| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,490.00 |
1,513.00 |
1,478.00 |
1,512.00 |
597.3K |
| 09:05 |
1,510.00 |
1,512.00 |
1,493.00 |
1,501.00 |
173.4K |
| 09:10 |
1,499.00 |
1,509.00 |
1,496.00 |
1,508.00 |
150.5K |
| 09:15 |
1,508.00 |
1,510.00 |
1,488.00 |
1,490.00 |
146.0K |
| 09:20 |
1,492.00 |
1,498.00 |
1,486.00 |
1,494.00 |
77.7K |
| 09:25 |
1,494.00 |
1,497.00 |
1,487.00 |
1,493.00 |
39.8K |
| 09:30 |
1,497.00 |
1,523.00 |
1,496.00 |
1,523.00 |
216.5K |
| 09:35 |
1,522.00 |
1,524.00 |
1,511.00 |
1,514.00 |
168.1K |
| 09:40 |
1,513.00 |
1,514.00 |
1,501.00 |
1,503.00 |
98.0K |
| 09:45 |
1,504.00 |
1,514.00 |
1,504.00 |
1,512.00 |
64.5K |
| 09:50 |
1,510.00 |
1,513.00 |
1,504.00 |
1,505.00 |
63.4K |
| 09:55 |
1,504.00 |
1,530.00 |
1,504.00 |
1,530.00 |
209.9K |
| 10:00 |
1,529.00 |
1,533.00 |
1,523.00 |
1,528.00 |
156.2K |
| 10:05 |
1,528.00 |
1,530.00 |
1,523.00 |
1,525.00 |
53.0K |
| 10:10 |
1,525.00 |
1,528.00 |
1,524.00 |
1,527.00 |
56.4K |
| 10:15 |
1,526.00 |
1,529.00 |
1,519.00 |
1,522.00 |
58.2K |
| 10:20 |
1,521.00 |
1,528.00 |
1,517.00 |
1,528.00 |
81.3K |
| 10:25 |
1,528.00 |
1,528.00 |
1,521.00 |
1,525.00 |
52.1K |
| 10:30 |
1,526.00 |
1,533.00 |
1,524.00 |
1,527.00 |
103.6K |
| 10:35 |
1,526.00 |
1,527.00 |
1,523.00 |
1,526.00 |
34.1K |
| 10:40 |
1,526.00 |
1,528.00 |
1,522.00 |
1,524.00 |
40.1K |
| 10:45 |
1,525.00 |
1,526.00 |
1,521.00 |
1,521.00 |
48.5K |
| 10:50 |
1,522.00 |
1,537.00 |
1,521.00 |
1,533.00 |
90.5K |
| 10:55 |
1,535.00 |
1,545.00 |
1,532.00 |
1,542.00 |
150.8K |
| 11:00 |
1,542.00 |
1,546.00 |
1,538.00 |
1,545.00 |
82.4K |
| 11:05 |
1,545.00 |
1,545.00 |
1,534.00 |
1,539.00 |
78.6K |
| 11:10 |
1,538.00 |
1,540.00 |
1,537.00 |
1,538.00 |
36.7K |
| 11:15 |
1,540.00 |
1,548.00 |
1,540.00 |
1,544.00 |
81.8K |
| 11:20 |
1,544.00 |
1,545.00 |
1,541.00 |
1,542.00 |
32.6K |
| 11:25 |
1,543.00 |
1,546.00 |
1,542.00 |
1,543.00 |
50.9K |
| 11:30 |
1,545.00 |
1,545.00 |
1,545.00 |
1,545.00 |
5.2K |
| 12:30 |
1,543.00 |
1,544.00 |
1,538.00 |
1,543.00 |
97.0K |
| 12:35 |
1,542.00 |
1,547.00 |
1,542.00 |
1,546.00 |
74.6K |
| 12:40 |
1,546.00 |
1,546.00 |
1,538.00 |
1,542.00 |
55.1K |
| 12:45 |
1,542.00 |
1,549.00 |
1,542.00 |
1,547.00 |
62.9K |
| 12:50 |
1,547.00 |
1,549.00 |
1,541.00 |
1,543.00 |
66.0K |
| 12:55 |
1,543.00 |
1,545.00 |
1,537.00 |
1,537.00 |
45.4K |
| 13:00 |
1,538.00 |
1,539.00 |
1,532.00 |
1,532.00 |
70.8K |
| 13:05 |
1,532.00 |
1,536.00 |
1,531.00 |
1,534.00 |
34.0K |
| 13:10 |
1,533.00 |
1,540.00 |
1,533.00 |
1,539.00 |
35.9K |
| 13:15 |
1,539.00 |
1,542.00 |
1,537.00 |
1,539.00 |
28.2K |
| 13:20 |
1,539.00 |
1,540.00 |
1,535.00 |
1,535.00 |
32.7K |
| 13:25 |
1,536.00 |
1,542.00 |
1,536.00 |
1,540.00 |
66.2K |
| 13:30 |
1,539.00 |
1,544.00 |
1,539.00 |
1,544.00 |
48.7K |
| 13:35 |
1,544.00 |
1,544.00 |
1,538.00 |
1,539.00 |
30.9K |
| 13:40 |
1,539.00 |
1,544.00 |
1,539.00 |
1,544.00 |
22.0K |
| 13:45 |
1,544.00 |
1,545.00 |
1,537.00 |
1,539.00 |
62.6K |
| 13:50 |
1,537.00 |
1,542.00 |
1,537.00 |
1,540.00 |
27.0K |
| 13:55 |
1,539.00 |
1,541.00 |
1,537.00 |
1,537.00 |
31.4K |
| 14:00 |
1,537.00 |
1,542.00 |
1,537.00 |
1,541.00 |
27.1K |
| 14:05 |
1,541.00 |
1,543.00 |
1,538.00 |
1,538.00 |
28.0K |
| 14:10 |
1,538.00 |
1,541.00 |
1,536.00 |
1,538.00 |
33.8K |
| 14:15 |
1,538.00 |
1,542.00 |
1,538.00 |
1,541.00 |
33.9K |
| 14:20 |
1,542.00 |
1,546.00 |
1,542.00 |
1,542.00 |
53.9K |
| 14:25 |
1,543.00 |
1,547.00 |
1,543.00 |
1,545.00 |
41.8K |
| 14:30 |
1,546.00 |
1,547.00 |
1,543.00 |
1,545.00 |
36.6K |
| 14:35 |
1,545.00 |
1,550.00 |
1,545.00 |
1,546.00 |
86.0K |
| 14:40 |
1,547.00 |
1,549.00 |
1,545.00 |
1,548.00 |
39.3K |
| 14:45 |
1,548.00 |
1,555.00 |
1,548.00 |
1,554.00 |
115.7K |
| 14:50 |
1,554.00 |
1,555.00 |
1,549.00 |
1,551.00 |
54.7K |
| 14:55 |
1,552.00 |
1,552.00 |
1,543.00 |
1,544.00 |
53.5K |
| 15:00 |
1,544.00 |
1,546.00 |
1,541.00 |
1,543.00 |
54.9K |
| 15:05 |
1,544.00 |
1,544.00 |
1,539.00 |
1,544.00 |
61.3K |
| 15:10 |
1,544.00 |
1,546.00 |
1,541.00 |
1,544.00 |
53.5K |
| 15:15 |
1,543.00 |
1,543.00 |
1,537.00 |
1,542.00 |
70.1K |
| 15:20 |
1,542.00 |
1,546.00 |
1,541.00 |
1,546.00 |
50.3K |
| 15:30 |
1,554.00 |
1,554.00 |
1,554.00 |
1,554.00 |
135.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|