| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,440.00 |
1,453.00 |
1,425.00 |
1,451.00 |
527.7K |
| 09:05 |
1,450.00 |
1,462.00 |
1,445.00 |
1,448.00 |
269.1K |
| 09:10 |
1,449.00 |
1,449.00 |
1,428.00 |
1,432.00 |
179.2K |
| 09:15 |
1,435.00 |
1,448.00 |
1,432.00 |
1,447.00 |
115.2K |
| 09:20 |
1,447.00 |
1,464.00 |
1,446.00 |
1,452.00 |
215.8K |
| 09:25 |
1,454.00 |
1,457.00 |
1,443.00 |
1,454.00 |
110.0K |
| 09:30 |
1,454.00 |
1,456.00 |
1,439.00 |
1,446.00 |
130.9K |
| 09:35 |
1,446.00 |
1,460.00 |
1,446.00 |
1,450.00 |
110.3K |
| 09:40 |
1,454.00 |
1,454.00 |
1,440.00 |
1,440.00 |
86.2K |
| 09:45 |
1,438.00 |
1,440.00 |
1,430.00 |
1,434.00 |
136.4K |
| 09:50 |
1,435.00 |
1,439.00 |
1,432.00 |
1,434.00 |
57.5K |
| 09:55 |
1,435.00 |
1,439.00 |
1,428.00 |
1,435.00 |
90.0K |
| 10:00 |
1,437.00 |
1,453.00 |
1,437.00 |
1,451.00 |
81.3K |
| 10:05 |
1,450.00 |
1,456.00 |
1,448.00 |
1,449.00 |
104.7K |
| 10:10 |
1,451.00 |
1,451.00 |
1,439.00 |
1,444.00 |
66.7K |
| 10:15 |
1,444.00 |
1,444.00 |
1,432.00 |
1,437.00 |
77.7K |
| 10:20 |
1,438.00 |
1,440.00 |
1,434.00 |
1,438.00 |
63.6K |
| 10:25 |
1,438.00 |
1,449.00 |
1,436.00 |
1,440.00 |
62.4K |
| 10:30 |
1,442.00 |
1,444.00 |
1,432.00 |
1,432.00 |
64.9K |
| 10:35 |
1,434.00 |
1,434.00 |
1,421.00 |
1,424.00 |
124.9K |
| 10:40 |
1,422.00 |
1,433.00 |
1,422.00 |
1,431.00 |
42.3K |
| 10:45 |
1,431.00 |
1,436.00 |
1,424.00 |
1,424.00 |
37.3K |
| 10:50 |
1,424.00 |
1,433.00 |
1,424.00 |
1,432.00 |
35.1K |
| 10:55 |
1,432.00 |
1,434.00 |
1,429.00 |
1,432.00 |
27.7K |
| 11:00 |
1,432.00 |
1,438.00 |
1,432.00 |
1,437.00 |
38.4K |
| 11:05 |
1,437.00 |
1,437.00 |
1,432.00 |
1,434.00 |
18.2K |
| 11:10 |
1,433.00 |
1,437.00 |
1,430.00 |
1,433.00 |
29.6K |
| 11:15 |
1,433.00 |
1,435.00 |
1,432.00 |
1,432.00 |
15.8K |
| 11:20 |
1,432.00 |
1,432.00 |
1,428.00 |
1,428.00 |
25.5K |
| 11:25 |
1,429.00 |
1,435.00 |
1,426.00 |
1,427.00 |
48.1K |
| 11:30 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.7K |
| 12:30 |
1,427.00 |
1,431.00 |
1,425.00 |
1,426.00 |
81.0K |
| 12:35 |
1,426.00 |
1,430.00 |
1,422.00 |
1,430.00 |
50.7K |
| 12:40 |
1,431.00 |
1,431.00 |
1,423.00 |
1,425.00 |
63.3K |
| 12:45 |
1,424.00 |
1,425.00 |
1,413.00 |
1,418.00 |
134.0K |
| 12:50 |
1,418.00 |
1,423.00 |
1,414.00 |
1,420.00 |
56.9K |
| 12:55 |
1,420.00 |
1,426.00 |
1,420.00 |
1,422.00 |
22.9K |
| 13:00 |
1,426.00 |
1,426.00 |
1,416.00 |
1,416.00 |
41.4K |
| 13:05 |
1,416.00 |
1,428.00 |
1,416.00 |
1,426.00 |
42.0K |
| 13:10 |
1,424.00 |
1,426.00 |
1,422.00 |
1,426.00 |
16.5K |
| 13:15 |
1,425.00 |
1,430.00 |
1,425.00 |
1,426.00 |
43.5K |
| 13:20 |
1,426.00 |
1,427.00 |
1,421.00 |
1,423.00 |
27.6K |
| 13:25 |
1,423.00 |
1,424.00 |
1,420.00 |
1,420.00 |
29.3K |
| 13:30 |
1,420.00 |
1,421.00 |
1,415.00 |
1,418.00 |
47.9K |
| 13:35 |
1,418.00 |
1,422.00 |
1,416.00 |
1,422.00 |
32.4K |
| 13:40 |
1,423.00 |
1,423.00 |
1,415.00 |
1,420.00 |
34.0K |
| 13:45 |
1,420.00 |
1,424.00 |
1,419.00 |
1,424.00 |
12.9K |
| 13:50 |
1,426.00 |
1,426.00 |
1,422.00 |
1,422.00 |
8.7K |
| 13:55 |
1,421.00 |
1,422.00 |
1,419.00 |
1,420.00 |
13.8K |
| 14:00 |
1,420.00 |
1,420.00 |
1,416.00 |
1,416.00 |
27.7K |
| 14:05 |
1,417.00 |
1,422.00 |
1,417.00 |
1,417.00 |
35.4K |
| 14:10 |
1,418.00 |
1,418.00 |
1,414.00 |
1,417.00 |
41.5K |
| 14:15 |
1,417.00 |
1,423.00 |
1,417.00 |
1,421.00 |
15.2K |
| 14:20 |
1,420.00 |
1,420.00 |
1,417.00 |
1,419.00 |
13.1K |
| 14:25 |
1,419.00 |
1,419.00 |
1,410.00 |
1,415.00 |
69.1K |
| 14:30 |
1,415.00 |
1,417.00 |
1,413.00 |
1,413.00 |
29.9K |
| 14:35 |
1,415.00 |
1,418.00 |
1,414.00 |
1,417.00 |
23.5K |
| 14:40 |
1,417.00 |
1,420.00 |
1,416.00 |
1,417.00 |
23.5K |
| 14:45 |
1,416.00 |
1,416.00 |
1,414.00 |
1,414.00 |
25.8K |
| 14:50 |
1,414.00 |
1,415.00 |
1,413.00 |
1,415.00 |
12.6K |
| 14:55 |
1,415.00 |
1,420.00 |
1,415.00 |
1,420.00 |
24.9K |
| 15:00 |
1,421.00 |
1,421.00 |
1,417.00 |
1,419.00 |
17.5K |
| 15:05 |
1,419.00 |
1,420.00 |
1,418.00 |
1,420.00 |
17.2K |
| 15:10 |
1,420.00 |
1,420.00 |
1,407.00 |
1,409.00 |
84.3K |
| 15:15 |
1,410.00 |
1,415.00 |
1,407.00 |
1,411.00 |
41.8K |
| 15:20 |
1,409.00 |
1,415.00 |
1,406.00 |
1,406.00 |
31.4K |
| 15:30 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
131.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|