| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,262.00 |
1,274.00 |
1,260.00 |
1,268.00 |
204.3K |
| 09:05 |
1,268.00 |
1,270.00 |
1,254.00 |
1,255.00 |
119.3K |
| 09:10 |
1,257.00 |
1,262.00 |
1,250.00 |
1,261.00 |
128.1K |
| 09:15 |
1,263.00 |
1,266.00 |
1,253.00 |
1,257.00 |
63.9K |
| 09:20 |
1,257.00 |
1,259.00 |
1,254.00 |
1,256.00 |
30.0K |
| 09:25 |
1,256.00 |
1,269.00 |
1,256.00 |
1,268.00 |
89.6K |
| 09:30 |
1,268.00 |
1,271.00 |
1,263.00 |
1,266.00 |
107.9K |
| 09:35 |
1,266.00 |
1,271.00 |
1,264.00 |
1,264.00 |
72.6K |
| 09:40 |
1,265.00 |
1,267.00 |
1,257.00 |
1,257.00 |
40.3K |
| 09:45 |
1,257.00 |
1,267.00 |
1,257.00 |
1,262.00 |
37.3K |
| 09:50 |
1,262.00 |
1,265.00 |
1,260.00 |
1,265.00 |
19.2K |
| 09:55 |
1,264.00 |
1,269.00 |
1,263.00 |
1,269.00 |
27.9K |
| 10:00 |
1,267.00 |
1,267.00 |
1,261.00 |
1,262.00 |
20.8K |
| 10:05 |
1,263.00 |
1,271.00 |
1,263.00 |
1,271.00 |
36.9K |
| 10:10 |
1,270.00 |
1,279.00 |
1,269.00 |
1,276.00 |
71.0K |
| 10:15 |
1,278.00 |
1,279.00 |
1,268.00 |
1,273.00 |
44.7K |
| 10:20 |
1,273.00 |
1,273.00 |
1,266.00 |
1,272.00 |
18.8K |
| 10:25 |
1,272.00 |
1,272.00 |
1,266.00 |
1,266.00 |
15.9K |
| 10:30 |
1,267.00 |
1,268.00 |
1,260.00 |
1,266.00 |
52.9K |
| 10:35 |
1,268.00 |
1,268.00 |
1,263.00 |
1,268.00 |
31.1K |
| 10:40 |
1,269.00 |
1,273.00 |
1,267.00 |
1,268.00 |
26.0K |
| 10:45 |
1,269.00 |
1,271.00 |
1,269.00 |
1,269.00 |
7.5K |
| 10:50 |
1,268.00 |
1,269.00 |
1,267.00 |
1,269.00 |
10.8K |
| 10:55 |
1,268.00 |
1,271.00 |
1,265.00 |
1,268.00 |
30.1K |
| 11:00 |
1,266.00 |
1,270.00 |
1,266.00 |
1,267.00 |
10.3K |
| 11:05 |
1,267.00 |
1,271.00 |
1,267.00 |
1,268.00 |
23.6K |
| 11:10 |
1,268.00 |
1,268.00 |
1,264.00 |
1,267.00 |
16.6K |
| 11:15 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
7.8K |
| 11:20 |
1,269.00 |
1,272.00 |
1,269.00 |
1,271.00 |
16.0K |
| 11:25 |
1,271.00 |
1,272.00 |
1,267.00 |
1,268.00 |
15.7K |
| 11:30 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
8.7K |
| 12:30 |
1,267.00 |
1,277.00 |
1,265.00 |
1,277.00 |
79.6K |
| 12:35 |
1,277.00 |
1,278.00 |
1,269.00 |
1,272.00 |
31.7K |
| 12:40 |
1,270.00 |
1,283.00 |
1,268.00 |
1,281.00 |
91.3K |
| 12:45 |
1,280.00 |
1,280.00 |
1,273.00 |
1,273.00 |
54.7K |
| 12:50 |
1,274.00 |
1,278.00 |
1,272.00 |
1,277.00 |
29.3K |
| 12:55 |
1,278.00 |
1,279.00 |
1,274.00 |
1,279.00 |
16.0K |
| 13:00 |
1,279.00 |
1,283.00 |
1,277.00 |
1,279.00 |
62.5K |
| 13:05 |
1,279.00 |
1,279.00 |
1,276.00 |
1,278.00 |
12.3K |
| 13:10 |
1,280.00 |
1,286.00 |
1,280.00 |
1,284.00 |
65.6K |
| 13:15 |
1,284.00 |
1,287.00 |
1,283.00 |
1,286.00 |
22.1K |
| 13:20 |
1,285.00 |
1,285.00 |
1,281.00 |
1,283.00 |
15.8K |
| 13:25 |
1,283.00 |
1,292.00 |
1,283.00 |
1,291.00 |
37.1K |
| 13:30 |
1,292.00 |
1,296.00 |
1,290.00 |
1,291.00 |
71.4K |
| 13:35 |
1,291.00 |
1,295.00 |
1,289.00 |
1,295.00 |
27.0K |
| 13:40 |
1,293.00 |
1,300.00 |
1,292.00 |
1,299.00 |
45.5K |
| 13:45 |
1,299.00 |
1,304.00 |
1,298.00 |
1,304.00 |
107.8K |
| 13:50 |
1,306.00 |
1,313.00 |
1,305.00 |
1,310.00 |
124.4K |
| 13:55 |
1,311.00 |
1,313.00 |
1,307.00 |
1,309.00 |
63.3K |
| 14:00 |
1,309.00 |
1,316.00 |
1,309.00 |
1,311.00 |
73.7K |
| 14:05 |
1,311.00 |
1,318.00 |
1,310.00 |
1,310.00 |
82.5K |
| 14:10 |
1,311.00 |
1,314.00 |
1,310.00 |
1,314.00 |
49.8K |
| 14:15 |
1,312.00 |
1,316.00 |
1,311.00 |
1,315.00 |
34.0K |
| 14:20 |
1,315.00 |
1,329.00 |
1,314.00 |
1,328.00 |
173.4K |
| 14:25 |
1,330.00 |
1,330.00 |
1,322.00 |
1,327.00 |
106.2K |
| 14:30 |
1,328.00 |
1,333.00 |
1,326.00 |
1,330.00 |
133.8K |
| 14:35 |
1,330.00 |
1,333.00 |
1,325.00 |
1,331.00 |
73.8K |
| 14:40 |
1,331.00 |
1,331.00 |
1,326.00 |
1,328.00 |
42.0K |
| 14:45 |
1,327.00 |
1,333.00 |
1,325.00 |
1,329.00 |
57.8K |
| 14:50 |
1,330.00 |
1,339.00 |
1,330.00 |
1,339.00 |
148.6K |
| 14:55 |
1,338.00 |
1,350.00 |
1,338.00 |
1,348.00 |
105.6K |
| 15:00 |
1,347.00 |
1,347.00 |
1,336.00 |
1,338.00 |
90.0K |
| 15:05 |
1,338.00 |
1,338.00 |
1,326.00 |
1,327.00 |
127.6K |
| 15:10 |
1,323.00 |
1,332.00 |
1,323.00 |
1,323.00 |
97.7K |
| 15:15 |
1,323.00 |
1,324.00 |
1,319.00 |
1,321.00 |
97.7K |
| 15:20 |
1,321.00 |
1,329.00 |
1,320.00 |
1,326.00 |
94.4K |
| 15:30 |
1,333.00 |
1,333.00 |
1,333.00 |
1,333.00 |
117.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|