| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,542.00 |
1,556.00 |
1,487.00 |
1,498.00 |
2,216.0K |
| 09:05 |
1,491.00 |
1,493.00 |
1,445.00 |
1,475.00 |
1,734.6K |
| 09:10 |
1,484.00 |
1,537.00 |
1,484.00 |
1,515.00 |
1,321.8K |
| 09:15 |
1,510.00 |
1,526.00 |
1,474.00 |
1,525.00 |
836.1K |
| 09:20 |
1,524.00 |
1,543.00 |
1,502.00 |
1,522.00 |
841.5K |
| 09:25 |
1,522.00 |
1,577.00 |
1,512.00 |
1,566.00 |
1,142.1K |
| 09:30 |
1,563.00 |
1,566.00 |
1,541.00 |
1,557.00 |
711.8K |
| 09:35 |
1,557.00 |
1,593.00 |
1,557.00 |
1,591.00 |
871.6K |
| 09:40 |
1,596.00 |
1,596.00 |
1,571.00 |
1,575.00 |
803.9K |
| 09:45 |
1,579.00 |
1,595.00 |
1,549.00 |
1,551.00 |
929.0K |
| 09:50 |
1,551.00 |
1,578.00 |
1,549.00 |
1,577.00 |
621.1K |
| 09:55 |
1,578.00 |
1,578.00 |
1,562.00 |
1,566.00 |
316.9K |
| 10:00 |
1,563.00 |
1,565.00 |
1,527.00 |
1,528.00 |
722.5K |
| 10:05 |
1,526.00 |
1,533.00 |
1,520.00 |
1,529.00 |
463.7K |
| 10:10 |
1,528.00 |
1,539.00 |
1,522.00 |
1,524.00 |
285.5K |
| 10:15 |
1,524.00 |
1,535.00 |
1,517.00 |
1,532.00 |
313.8K |
| 10:20 |
1,532.00 |
1,534.00 |
1,525.00 |
1,528.00 |
155.0K |
| 10:25 |
1,528.00 |
1,534.00 |
1,525.00 |
1,532.00 |
204.3K |
| 10:30 |
1,531.00 |
1,544.00 |
1,530.00 |
1,533.00 |
291.3K |
| 10:35 |
1,521.00 |
1,529.00 |
1,518.00 |
1,522.00 |
287.7K |
| 10:40 |
1,523.00 |
1,527.00 |
1,511.00 |
1,519.00 |
331.7K |
| 10:45 |
1,520.00 |
1,521.00 |
1,510.00 |
1,517.00 |
156.7K |
| 10:50 |
1,516.00 |
1,524.00 |
1,515.00 |
1,519.00 |
156.8K |
| 10:55 |
1,523.00 |
1,530.00 |
1,521.00 |
1,525.00 |
143.3K |
| 11:00 |
1,526.00 |
1,526.00 |
1,512.00 |
1,517.00 |
140.2K |
| 11:05 |
1,516.00 |
1,517.00 |
1,504.00 |
1,509.00 |
194.1K |
| 11:10 |
1,509.00 |
1,511.00 |
1,499.00 |
1,501.00 |
204.3K |
| 11:15 |
1,501.00 |
1,504.00 |
1,491.00 |
1,497.00 |
352.3K |
| 11:20 |
1,498.00 |
1,502.00 |
1,495.00 |
1,498.00 |
76.4K |
| 11:25 |
1,499.00 |
1,499.00 |
1,486.00 |
1,494.00 |
264.7K |
| 11:30 |
1,497.00 |
1,497.00 |
1,497.00 |
1,497.00 |
18.1K |
| 12:30 |
1,500.00 |
1,510.00 |
1,490.00 |
1,501.00 |
343.3K |
| 12:35 |
1,501.00 |
1,505.00 |
1,492.00 |
1,501.00 |
281.9K |
| 12:40 |
1,500.00 |
1,513.00 |
1,500.00 |
1,510.00 |
291.5K |
| 12:45 |
1,509.00 |
1,518.00 |
1,504.00 |
1,507.00 |
246.0K |
| 12:50 |
1,508.00 |
1,523.00 |
1,507.00 |
1,523.00 |
300.4K |
| 12:55 |
1,524.00 |
1,528.00 |
1,513.00 |
1,517.00 |
329.1K |
| 13:00 |
1,516.00 |
1,526.00 |
1,515.00 |
1,525.00 |
148.8K |
| 13:05 |
1,525.00 |
1,528.00 |
1,517.00 |
1,519.00 |
183.0K |
| 13:10 |
1,519.00 |
1,519.00 |
1,504.00 |
1,506.00 |
179.4K |
| 13:15 |
1,505.00 |
1,510.00 |
1,501.00 |
1,504.00 |
115.0K |
| 13:20 |
1,505.00 |
1,505.00 |
1,496.00 |
1,504.00 |
198.2K |
| 13:25 |
1,503.00 |
1,503.00 |
1,500.00 |
1,500.00 |
50.4K |
| 13:30 |
1,502.00 |
1,513.00 |
1,501.00 |
1,510.00 |
124.8K |
| 13:35 |
1,510.00 |
1,516.00 |
1,510.00 |
1,515.00 |
90.2K |
| 13:40 |
1,515.00 |
1,521.00 |
1,511.00 |
1,519.00 |
122.6K |
| 13:45 |
1,518.00 |
1,524.00 |
1,518.00 |
1,519.00 |
92.1K |
| 13:50 |
1,519.00 |
1,522.00 |
1,513.00 |
1,516.00 |
83.3K |
| 13:55 |
1,516.00 |
1,516.00 |
1,503.00 |
1,503.00 |
129.0K |
| 14:00 |
1,503.00 |
1,510.00 |
1,501.00 |
1,509.00 |
95.0K |
| 14:05 |
1,508.00 |
1,509.00 |
1,502.00 |
1,505.00 |
76.5K |
| 14:10 |
1,505.00 |
1,515.00 |
1,503.00 |
1,511.00 |
94.1K |
| 14:15 |
1,509.00 |
1,511.00 |
1,506.00 |
1,508.00 |
65.6K |
| 14:20 |
1,507.00 |
1,509.00 |
1,495.00 |
1,497.00 |
157.4K |
| 14:25 |
1,496.00 |
1,499.00 |
1,490.00 |
1,494.00 |
243.0K |
| 14:30 |
1,495.00 |
1,495.00 |
1,475.00 |
1,481.00 |
364.3K |
| 14:35 |
1,482.00 |
1,487.00 |
1,475.00 |
1,487.00 |
198.6K |
| 14:40 |
1,487.00 |
1,487.00 |
1,478.00 |
1,479.00 |
159.8K |
| 14:45 |
1,480.00 |
1,484.00 |
1,469.00 |
1,469.00 |
299.3K |
| 14:50 |
1,470.00 |
1,472.00 |
1,466.00 |
1,466.00 |
202.2K |
| 14:55 |
1,466.00 |
1,466.00 |
1,454.00 |
1,455.00 |
302.7K |
| 15:00 |
1,456.00 |
1,467.00 |
1,455.00 |
1,459.00 |
219.1K |
| 15:05 |
1,460.00 |
1,460.00 |
1,450.00 |
1,450.00 |
213.4K |
| 15:10 |
1,449.00 |
1,452.00 |
1,438.00 |
1,438.00 |
373.5K |
| 15:15 |
1,435.00 |
1,444.00 |
1,428.00 |
1,444.00 |
494.6K |
| 15:20 |
1,443.00 |
1,459.00 |
1,443.00 |
1,447.00 |
399.0K |
| 15:30 |
1,447.00 |
1,447.00 |
1,447.00 |
1,447.00 |
196.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|