| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,204.00 |
1,222.00 |
1,193.00 |
1,221.00 |
423.2K |
| 09:05 |
1,213.00 |
1,227.00 |
1,213.00 |
1,226.00 |
175.3K |
| 09:10 |
1,226.00 |
1,227.00 |
1,214.00 |
1,217.00 |
152.1K |
| 09:15 |
1,218.00 |
1,222.00 |
1,210.00 |
1,215.00 |
82.7K |
| 09:20 |
1,217.00 |
1,217.00 |
1,210.00 |
1,212.00 |
66.7K |
| 09:25 |
1,212.00 |
1,224.00 |
1,211.00 |
1,222.00 |
124.9K |
| 09:30 |
1,222.00 |
1,229.00 |
1,221.00 |
1,221.00 |
118.7K |
| 09:35 |
1,221.00 |
1,225.00 |
1,211.00 |
1,211.00 |
63.2K |
| 09:40 |
1,211.00 |
1,215.00 |
1,211.00 |
1,212.00 |
24.0K |
| 09:45 |
1,213.00 |
1,214.00 |
1,202.00 |
1,203.00 |
84.6K |
| 09:50 |
1,202.00 |
1,205.00 |
1,197.00 |
1,205.00 |
113.4K |
| 09:55 |
1,208.00 |
1,220.00 |
1,206.00 |
1,218.00 |
100.2K |
| 10:00 |
1,217.00 |
1,221.00 |
1,214.00 |
1,219.00 |
43.4K |
| 10:05 |
1,218.00 |
1,229.00 |
1,218.00 |
1,222.00 |
113.9K |
| 10:10 |
1,222.00 |
1,224.00 |
1,218.00 |
1,221.00 |
20.8K |
| 10:15 |
1,219.00 |
1,229.00 |
1,217.00 |
1,228.00 |
46.4K |
| 10:20 |
1,228.00 |
1,235.00 |
1,225.00 |
1,235.00 |
80.3K |
| 10:25 |
1,234.00 |
1,242.00 |
1,231.00 |
1,240.00 |
127.2K |
| 10:30 |
1,240.00 |
1,241.00 |
1,236.00 |
1,238.00 |
50.4K |
| 10:35 |
1,238.00 |
1,243.00 |
1,237.00 |
1,239.00 |
58.6K |
| 10:40 |
1,240.00 |
1,242.00 |
1,237.00 |
1,241.00 |
48.3K |
| 10:45 |
1,241.00 |
1,246.00 |
1,240.00 |
1,242.00 |
70.8K |
| 10:50 |
1,243.00 |
1,252.00 |
1,242.00 |
1,250.00 |
191.2K |
| 10:55 |
1,250.00 |
1,257.00 |
1,249.00 |
1,251.00 |
86.9K |
| 11:00 |
1,251.00 |
1,257.00 |
1,249.00 |
1,253.00 |
112.7K |
| 11:05 |
1,253.00 |
1,255.00 |
1,243.00 |
1,251.00 |
71.9K |
| 11:10 |
1,251.00 |
1,254.00 |
1,249.00 |
1,251.00 |
51.8K |
| 11:15 |
1,251.00 |
1,259.00 |
1,251.00 |
1,254.00 |
148.7K |
| 11:20 |
1,254.00 |
1,255.00 |
1,250.00 |
1,251.00 |
46.4K |
| 11:25 |
1,252.00 |
1,258.00 |
1,251.00 |
1,255.00 |
50.8K |
| 11:30 |
1,257.00 |
1,257.00 |
1,257.00 |
1,257.00 |
1.8K |
| 12:30 |
1,251.00 |
1,257.00 |
1,244.00 |
1,250.00 |
164.1K |
| 12:35 |
1,249.00 |
1,252.00 |
1,247.00 |
1,250.00 |
64.6K |
| 12:40 |
1,250.00 |
1,252.00 |
1,241.00 |
1,241.00 |
85.6K |
| 12:45 |
1,241.00 |
1,248.00 |
1,241.00 |
1,246.00 |
64.3K |
| 12:50 |
1,246.00 |
1,253.00 |
1,242.00 |
1,252.00 |
68.1K |
| 12:55 |
1,252.00 |
1,253.00 |
1,246.00 |
1,247.00 |
59.9K |
| 13:00 |
1,247.00 |
1,252.00 |
1,247.00 |
1,249.00 |
47.4K |
| 13:05 |
1,249.00 |
1,252.00 |
1,248.00 |
1,248.00 |
38.9K |
| 13:10 |
1,248.00 |
1,249.00 |
1,238.00 |
1,239.00 |
72.1K |
| 13:15 |
1,239.00 |
1,241.00 |
1,235.00 |
1,235.00 |
76.4K |
| 13:20 |
1,236.00 |
1,236.00 |
1,228.00 |
1,232.00 |
89.6K |
| 13:25 |
1,232.00 |
1,236.00 |
1,227.00 |
1,235.00 |
57.2K |
| 13:30 |
1,235.00 |
1,236.00 |
1,234.00 |
1,234.00 |
32.3K |
| 13:35 |
1,233.00 |
1,233.00 |
1,226.00 |
1,229.00 |
56.4K |
| 13:40 |
1,229.00 |
1,230.00 |
1,225.00 |
1,226.00 |
36.7K |
| 13:45 |
1,226.00 |
1,230.00 |
1,225.00 |
1,230.00 |
29.4K |
| 13:50 |
1,229.00 |
1,229.00 |
1,224.00 |
1,226.00 |
31.5K |
| 13:55 |
1,226.00 |
1,226.00 |
1,222.00 |
1,223.00 |
29.1K |
| 14:00 |
1,223.00 |
1,228.00 |
1,223.00 |
1,227.00 |
23.3K |
| 14:05 |
1,227.00 |
1,230.00 |
1,225.00 |
1,225.00 |
59.7K |
| 14:10 |
1,225.00 |
1,226.00 |
1,225.00 |
1,226.00 |
13.9K |
| 14:15 |
1,225.00 |
1,225.00 |
1,221.00 |
1,222.00 |
39.5K |
| 14:20 |
1,223.00 |
1,223.00 |
1,220.00 |
1,221.00 |
34.3K |
| 14:25 |
1,221.00 |
1,223.00 |
1,220.00 |
1,222.00 |
29.9K |
| 14:30 |
1,221.00 |
1,228.00 |
1,221.00 |
1,227.00 |
43.3K |
| 14:35 |
1,226.00 |
1,226.00 |
1,220.00 |
1,224.00 |
36.6K |
| 14:40 |
1,224.00 |
1,226.00 |
1,223.00 |
1,225.00 |
12.8K |
| 14:45 |
1,225.00 |
1,226.00 |
1,223.00 |
1,226.00 |
23.1K |
| 14:50 |
1,225.00 |
1,227.00 |
1,221.00 |
1,221.00 |
53.3K |
| 14:55 |
1,221.00 |
1,222.00 |
1,218.00 |
1,219.00 |
59.6K |
| 15:00 |
1,219.00 |
1,222.00 |
1,218.00 |
1,221.00 |
23.8K |
| 15:05 |
1,221.00 |
1,232.00 |
1,220.00 |
1,230.00 |
93.7K |
| 15:10 |
1,230.00 |
1,231.00 |
1,226.00 |
1,229.00 |
43.4K |
| 15:15 |
1,227.00 |
1,229.00 |
1,226.00 |
1,227.00 |
22.0K |
| 15:20 |
1,225.00 |
1,227.00 |
1,224.00 |
1,227.00 |
43.6K |
| 15:30 |
1,233.00 |
1,233.00 |
1,233.00 |
1,233.00 |
107.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|