| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,153.00 |
1,198.00 |
1,153.00 |
1,192.00 |
577.8K |
| 09:05 |
1,193.00 |
1,204.00 |
1,184.00 |
1,200.00 |
416.0K |
| 09:10 |
1,199.00 |
1,219.00 |
1,199.00 |
1,207.00 |
298.1K |
| 09:15 |
1,207.00 |
1,225.00 |
1,207.00 |
1,223.00 |
281.9K |
| 09:20 |
1,214.00 |
1,216.00 |
1,204.00 |
1,211.00 |
318.8K |
| 09:25 |
1,208.00 |
1,223.00 |
1,205.00 |
1,223.00 |
211.9K |
| 09:30 |
1,220.00 |
1,222.00 |
1,210.00 |
1,213.00 |
106.5K |
| 09:35 |
1,213.00 |
1,223.00 |
1,210.00 |
1,215.00 |
134.1K |
| 09:40 |
1,216.00 |
1,219.00 |
1,209.00 |
1,211.00 |
79.8K |
| 09:45 |
1,211.00 |
1,222.00 |
1,210.00 |
1,219.00 |
125.2K |
| 09:50 |
1,220.00 |
1,238.00 |
1,220.00 |
1,232.00 |
380.2K |
| 09:55 |
1,233.00 |
1,239.00 |
1,212.00 |
1,225.00 |
249.4K |
| 10:00 |
1,224.00 |
1,232.00 |
1,224.00 |
1,230.00 |
131.3K |
| 10:05 |
1,230.00 |
1,239.00 |
1,230.00 |
1,239.00 |
178.4K |
| 10:10 |
1,237.00 |
1,239.00 |
1,222.00 |
1,227.00 |
247.1K |
| 10:15 |
1,225.00 |
1,228.00 |
1,220.00 |
1,224.00 |
87.1K |
| 10:20 |
1,225.00 |
1,226.00 |
1,221.00 |
1,225.00 |
74.5K |
| 10:25 |
1,224.00 |
1,230.00 |
1,222.00 |
1,223.00 |
56.4K |
| 10:30 |
1,224.00 |
1,224.00 |
1,218.00 |
1,218.00 |
65.4K |
| 10:35 |
1,217.00 |
1,225.00 |
1,215.00 |
1,223.00 |
78.2K |
| 10:40 |
1,221.00 |
1,223.00 |
1,214.00 |
1,216.00 |
38.1K |
| 10:45 |
1,216.00 |
1,217.00 |
1,206.00 |
1,207.00 |
91.0K |
| 10:50 |
1,207.00 |
1,212.00 |
1,205.00 |
1,205.00 |
78.4K |
| 10:55 |
1,205.00 |
1,206.00 |
1,195.00 |
1,197.00 |
185.0K |
| 11:00 |
1,197.00 |
1,207.00 |
1,196.00 |
1,207.00 |
59.6K |
| 11:05 |
1,208.00 |
1,214.00 |
1,206.00 |
1,210.00 |
77.0K |
| 11:10 |
1,210.00 |
1,214.00 |
1,208.00 |
1,208.00 |
86.5K |
| 11:15 |
1,209.00 |
1,214.00 |
1,209.00 |
1,214.00 |
49.7K |
| 11:20 |
1,213.00 |
1,216.00 |
1,211.00 |
1,213.00 |
27.6K |
| 11:25 |
1,213.00 |
1,215.00 |
1,207.00 |
1,211.00 |
37.7K |
| 11:30 |
1,211.00 |
1,211.00 |
1,211.00 |
1,211.00 |
2.5K |
| 12:30 |
1,219.00 |
1,219.00 |
1,209.00 |
1,212.00 |
112.5K |
| 12:35 |
1,211.00 |
1,216.00 |
1,211.00 |
1,212.00 |
34.7K |
| 12:40 |
1,212.00 |
1,214.00 |
1,211.00 |
1,212.00 |
25.6K |
| 12:45 |
1,212.00 |
1,223.00 |
1,212.00 |
1,223.00 |
63.5K |
| 12:50 |
1,222.00 |
1,231.00 |
1,221.00 |
1,230.00 |
104.7K |
| 12:55 |
1,230.00 |
1,234.00 |
1,228.00 |
1,231.00 |
120.0K |
| 13:00 |
1,230.00 |
1,243.00 |
1,230.00 |
1,237.00 |
203.0K |
| 13:05 |
1,237.00 |
1,240.00 |
1,229.00 |
1,233.00 |
113.1K |
| 13:10 |
1,234.00 |
1,237.00 |
1,234.00 |
1,234.00 |
56.4K |
| 13:15 |
1,234.00 |
1,240.00 |
1,233.00 |
1,239.00 |
41.2K |
| 13:20 |
1,240.00 |
1,242.00 |
1,235.00 |
1,237.00 |
72.8K |
| 13:25 |
1,236.00 |
1,244.00 |
1,236.00 |
1,242.00 |
68.6K |
| 13:30 |
1,241.00 |
1,243.00 |
1,234.00 |
1,235.00 |
62.0K |
| 13:35 |
1,235.00 |
1,239.00 |
1,227.00 |
1,229.00 |
76.6K |
| 13:40 |
1,229.00 |
1,229.00 |
1,225.00 |
1,228.00 |
37.8K |
| 13:45 |
1,229.00 |
1,229.00 |
1,225.00 |
1,225.00 |
48.0K |
| 13:50 |
1,226.00 |
1,226.00 |
1,220.00 |
1,223.00 |
44.5K |
| 13:55 |
1,222.00 |
1,225.00 |
1,220.00 |
1,223.00 |
20.8K |
| 14:00 |
1,223.00 |
1,223.00 |
1,215.00 |
1,216.00 |
53.8K |
| 14:05 |
1,217.00 |
1,221.00 |
1,216.00 |
1,217.00 |
44.5K |
| 14:10 |
1,215.00 |
1,215.00 |
1,212.00 |
1,213.00 |
66.4K |
| 14:15 |
1,214.00 |
1,215.00 |
1,211.00 |
1,211.00 |
18.3K |
| 14:20 |
1,212.00 |
1,212.00 |
1,208.00 |
1,211.00 |
40.5K |
| 14:25 |
1,212.00 |
1,222.00 |
1,212.00 |
1,218.00 |
70.5K |
| 14:30 |
1,218.00 |
1,226.00 |
1,218.00 |
1,225.00 |
50.4K |
| 14:35 |
1,225.00 |
1,226.00 |
1,217.00 |
1,217.00 |
60.8K |
| 14:40 |
1,217.00 |
1,222.00 |
1,217.00 |
1,221.00 |
38.0K |
| 14:45 |
1,221.00 |
1,222.00 |
1,213.00 |
1,213.00 |
61.8K |
| 14:50 |
1,213.00 |
1,216.00 |
1,212.00 |
1,213.00 |
20.2K |
| 14:55 |
1,213.00 |
1,214.00 |
1,211.00 |
1,211.00 |
36.1K |
| 15:00 |
1,211.00 |
1,211.00 |
1,204.00 |
1,204.00 |
61.2K |
| 15:05 |
1,204.00 |
1,208.00 |
1,203.00 |
1,206.00 |
57.2K |
| 15:10 |
1,206.00 |
1,210.00 |
1,205.00 |
1,208.00 |
104.3K |
| 15:15 |
1,208.00 |
1,210.00 |
1,207.00 |
1,208.00 |
27.1K |
| 15:20 |
1,208.00 |
1,209.00 |
1,205.00 |
1,207.00 |
66.3K |
| 15:30 |
1,211.00 |
1,211.00 |
1,211.00 |
1,211.00 |
145.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|