| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,147.00 |
1,147.00 |
1,123.00 |
1,133.00 |
249.6K |
| 09:05 |
1,135.00 |
1,144.00 |
1,127.00 |
1,144.00 |
93.1K |
| 09:10 |
1,143.00 |
1,148.00 |
1,140.00 |
1,145.00 |
77.5K |
| 09:15 |
1,144.00 |
1,153.00 |
1,141.00 |
1,144.00 |
77.2K |
| 09:20 |
1,144.00 |
1,144.00 |
1,139.00 |
1,140.00 |
37.5K |
| 09:25 |
1,140.00 |
1,140.00 |
1,129.00 |
1,133.00 |
65.5K |
| 09:30 |
1,133.00 |
1,134.00 |
1,130.00 |
1,133.00 |
28.5K |
| 09:35 |
1,134.00 |
1,139.00 |
1,128.00 |
1,128.00 |
42.4K |
| 09:40 |
1,129.00 |
1,136.00 |
1,128.00 |
1,136.00 |
49.1K |
| 09:45 |
1,135.00 |
1,135.00 |
1,130.00 |
1,130.00 |
17.4K |
| 09:50 |
1,130.00 |
1,134.00 |
1,130.00 |
1,134.00 |
8.3K |
| 09:55 |
1,135.00 |
1,138.00 |
1,134.00 |
1,135.00 |
15.7K |
| 10:00 |
1,137.00 |
1,138.00 |
1,133.00 |
1,133.00 |
21.5K |
| 10:05 |
1,135.00 |
1,150.00 |
1,134.00 |
1,149.00 |
64.7K |
| 10:10 |
1,148.00 |
1,148.00 |
1,142.00 |
1,146.00 |
27.2K |
| 10:15 |
1,146.00 |
1,146.00 |
1,143.00 |
1,146.00 |
17.7K |
| 10:20 |
1,146.00 |
1,149.00 |
1,145.00 |
1,147.00 |
29.6K |
| 10:25 |
1,146.00 |
1,147.00 |
1,144.00 |
1,145.00 |
19.0K |
| 10:30 |
1,145.00 |
1,149.00 |
1,143.00 |
1,147.00 |
24.4K |
| 10:35 |
1,147.00 |
1,150.00 |
1,146.00 |
1,146.00 |
15.5K |
| 10:40 |
1,147.00 |
1,149.00 |
1,147.00 |
1,148.00 |
12.6K |
| 10:45 |
1,148.00 |
1,148.00 |
1,142.00 |
1,143.00 |
23.0K |
| 10:50 |
1,143.00 |
1,144.00 |
1,142.00 |
1,144.00 |
6.4K |
| 10:55 |
1,144.00 |
1,145.00 |
1,142.00 |
1,143.00 |
11.7K |
| 11:00 |
1,142.00 |
1,144.00 |
1,142.00 |
1,142.00 |
9.9K |
| 11:05 |
1,142.00 |
1,143.00 |
1,139.00 |
1,140.00 |
9.6K |
| 11:10 |
1,140.00 |
1,140.00 |
1,135.00 |
1,135.00 |
21.5K |
| 11:15 |
1,135.00 |
1,136.00 |
1,132.00 |
1,133.00 |
12.4K |
| 11:20 |
1,132.00 |
1,132.00 |
1,125.00 |
1,127.00 |
58.8K |
| 11:25 |
1,127.00 |
1,131.00 |
1,127.00 |
1,130.00 |
14.6K |
| 11:30 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
1.3K |
| 12:30 |
1,129.00 |
1,143.00 |
1,128.00 |
1,143.00 |
78.7K |
| 12:35 |
1,143.00 |
1,151.00 |
1,142.00 |
1,149.00 |
47.8K |
| 12:40 |
1,148.00 |
1,150.00 |
1,145.00 |
1,147.00 |
22.2K |
| 12:45 |
1,147.00 |
1,159.00 |
1,146.00 |
1,158.00 |
87.7K |
| 12:50 |
1,159.00 |
1,162.00 |
1,156.00 |
1,158.00 |
65.6K |
| 12:55 |
1,158.00 |
1,160.00 |
1,153.00 |
1,156.00 |
44.6K |
| 13:00 |
1,156.00 |
1,156.00 |
1,148.00 |
1,149.00 |
29.0K |
| 13:05 |
1,149.00 |
1,151.00 |
1,147.00 |
1,148.00 |
20.6K |
| 13:10 |
1,147.00 |
1,147.00 |
1,145.00 |
1,147.00 |
14.7K |
| 13:15 |
1,146.00 |
1,156.00 |
1,145.00 |
1,154.00 |
36.0K |
| 13:20 |
1,154.00 |
1,155.00 |
1,151.00 |
1,154.00 |
23.8K |
| 13:25 |
1,155.00 |
1,158.00 |
1,154.00 |
1,156.00 |
28.5K |
| 13:30 |
1,156.00 |
1,157.00 |
1,154.00 |
1,155.00 |
14.0K |
| 13:35 |
1,156.00 |
1,157.00 |
1,154.00 |
1,154.00 |
13.0K |
| 13:40 |
1,154.00 |
1,154.00 |
1,150.00 |
1,151.00 |
23.7K |
| 13:45 |
1,151.00 |
1,153.00 |
1,151.00 |
1,152.00 |
9.7K |
| 13:50 |
1,151.00 |
1,152.00 |
1,151.00 |
1,152.00 |
5.7K |
| 13:55 |
1,151.00 |
1,155.00 |
1,151.00 |
1,154.00 |
18.2K |
| 14:00 |
1,155.00 |
1,158.00 |
1,153.00 |
1,157.00 |
36.3K |
| 14:05 |
1,157.00 |
1,159.00 |
1,156.00 |
1,157.00 |
13.2K |
| 14:10 |
1,157.00 |
1,160.00 |
1,157.00 |
1,160.00 |
43.1K |
| 14:15 |
1,160.00 |
1,160.00 |
1,157.00 |
1,157.00 |
27.1K |
| 14:20 |
1,157.00 |
1,161.00 |
1,157.00 |
1,160.00 |
11.5K |
| 14:25 |
1,160.00 |
1,161.00 |
1,159.00 |
1,159.00 |
10.9K |
| 14:30 |
1,160.00 |
1,161.00 |
1,158.00 |
1,158.00 |
10.6K |
| 14:35 |
1,158.00 |
1,159.00 |
1,158.00 |
1,158.00 |
2.9K |
| 14:40 |
1,158.00 |
1,159.00 |
1,152.00 |
1,155.00 |
44.9K |
| 14:45 |
1,154.00 |
1,155.00 |
1,151.00 |
1,154.00 |
20.8K |
| 14:50 |
1,154.00 |
1,154.00 |
1,152.00 |
1,154.00 |
6.8K |
| 14:55 |
1,153.00 |
1,154.00 |
1,152.00 |
1,154.00 |
17.3K |
| 15:00 |
1,154.00 |
1,154.00 |
1,146.00 |
1,146.00 |
84.5K |
| 15:05 |
1,147.00 |
1,148.00 |
1,146.00 |
1,146.00 |
15.5K |
| 15:10 |
1,146.00 |
1,148.00 |
1,146.00 |
1,148.00 |
25.8K |
| 15:15 |
1,147.00 |
1,148.00 |
1,146.00 |
1,146.00 |
30.7K |
| 15:20 |
1,147.00 |
1,149.00 |
1,146.00 |
1,149.00 |
43.8K |
| 15:30 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
74.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|