| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,001.00 |
1,045.00 |
998.00 |
1,038.00 |
553.7K |
| 09:05 |
1,039.00 |
1,046.00 |
1,031.00 |
1,045.00 |
214.9K |
| 09:10 |
1,045.00 |
1,058.00 |
1,036.00 |
1,053.00 |
318.8K |
| 09:15 |
1,054.00 |
1,062.00 |
1,042.00 |
1,051.00 |
376.6K |
| 09:20 |
1,052.00 |
1,071.00 |
1,052.00 |
1,068.00 |
362.6K |
| 09:25 |
1,069.00 |
1,076.00 |
1,064.00 |
1,064.00 |
225.0K |
| 09:30 |
1,065.00 |
1,065.00 |
1,058.00 |
1,061.00 |
86.1K |
| 09:35 |
1,060.00 |
1,073.00 |
1,060.00 |
1,065.00 |
151.1K |
| 09:40 |
1,064.00 |
1,065.00 |
1,056.00 |
1,060.00 |
113.6K |
| 09:45 |
1,059.00 |
1,061.00 |
1,052.00 |
1,053.00 |
97.4K |
| 09:50 |
1,054.00 |
1,054.00 |
1,043.00 |
1,048.00 |
144.9K |
| 09:55 |
1,049.00 |
1,060.00 |
1,049.00 |
1,055.00 |
96.7K |
| 10:00 |
1,054.00 |
1,058.00 |
1,052.00 |
1,052.00 |
48.5K |
| 10:05 |
1,052.00 |
1,056.00 |
1,049.00 |
1,056.00 |
30.7K |
| 10:10 |
1,055.00 |
1,059.00 |
1,055.00 |
1,059.00 |
31.9K |
| 10:15 |
1,059.00 |
1,059.00 |
1,056.00 |
1,057.00 |
30.9K |
| 10:20 |
1,056.00 |
1,058.00 |
1,053.00 |
1,056.00 |
53.3K |
| 10:25 |
1,055.00 |
1,057.00 |
1,051.00 |
1,051.00 |
14.2K |
| 10:30 |
1,051.00 |
1,054.00 |
1,050.00 |
1,054.00 |
20.8K |
| 10:35 |
1,054.00 |
1,062.00 |
1,054.00 |
1,061.00 |
79.3K |
| 10:40 |
1,062.00 |
1,064.00 |
1,061.00 |
1,062.00 |
42.0K |
| 10:45 |
1,062.00 |
1,066.00 |
1,061.00 |
1,063.00 |
29.6K |
| 10:50 |
1,063.00 |
1,063.00 |
1,054.00 |
1,056.00 |
58.0K |
| 10:55 |
1,058.00 |
1,059.00 |
1,055.00 |
1,058.00 |
22.7K |
| 11:00 |
1,058.00 |
1,060.00 |
1,056.00 |
1,057.00 |
22.5K |
| 11:05 |
1,058.00 |
1,059.00 |
1,055.00 |
1,056.00 |
36.4K |
| 11:10 |
1,057.00 |
1,057.00 |
1,055.00 |
1,055.00 |
9.3K |
| 11:15 |
1,055.00 |
1,060.00 |
1,053.00 |
1,054.00 |
32.1K |
| 11:20 |
1,054.00 |
1,054.00 |
1,051.00 |
1,053.00 |
16.0K |
| 11:25 |
1,053.00 |
1,055.00 |
1,052.00 |
1,053.00 |
17.1K |
| 11:30 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
18.0K |
| 12:30 |
1,058.00 |
1,065.00 |
1,055.00 |
1,061.00 |
160.6K |
| 12:35 |
1,060.00 |
1,066.00 |
1,059.00 |
1,064.00 |
51.6K |
| 12:40 |
1,064.00 |
1,068.00 |
1,063.00 |
1,064.00 |
63.9K |
| 12:45 |
1,064.00 |
1,065.00 |
1,059.00 |
1,059.00 |
45.7K |
| 12:50 |
1,060.00 |
1,062.00 |
1,059.00 |
1,061.00 |
16.4K |
| 12:55 |
1,061.00 |
1,061.00 |
1,054.00 |
1,055.00 |
56.5K |
| 13:00 |
1,057.00 |
1,058.00 |
1,052.00 |
1,055.00 |
55.0K |
| 13:05 |
1,055.00 |
1,057.00 |
1,054.00 |
1,057.00 |
35.5K |
| 13:10 |
1,057.00 |
1,057.00 |
1,055.00 |
1,057.00 |
9.9K |
| 13:15 |
1,057.00 |
1,062.00 |
1,057.00 |
1,060.00 |
44.3K |
| 13:20 |
1,061.00 |
1,061.00 |
1,059.00 |
1,059.00 |
21.9K |
| 13:25 |
1,060.00 |
1,062.00 |
1,060.00 |
1,061.00 |
10.9K |
| 13:30 |
1,062.00 |
1,062.00 |
1,060.00 |
1,060.00 |
25.1K |
| 13:35 |
1,059.00 |
1,060.00 |
1,059.00 |
1,059.00 |
5.9K |
| 13:40 |
1,059.00 |
1,061.00 |
1,059.00 |
1,060.00 |
10.4K |
| 13:45 |
1,060.00 |
1,061.00 |
1,058.00 |
1,059.00 |
27.4K |
| 13:50 |
1,059.00 |
1,060.00 |
1,057.00 |
1,059.00 |
14.1K |
| 13:55 |
1,060.00 |
1,064.00 |
1,060.00 |
1,063.00 |
45.8K |
| 14:00 |
1,066.00 |
1,067.00 |
1,063.00 |
1,066.00 |
45.5K |
| 14:05 |
1,066.00 |
1,069.00 |
1,066.00 |
1,069.00 |
32.1K |
| 14:10 |
1,068.00 |
1,073.00 |
1,068.00 |
1,072.00 |
137.8K |
| 14:15 |
1,072.00 |
1,073.00 |
1,068.00 |
1,071.00 |
63.2K |
| 14:20 |
1,071.00 |
1,074.00 |
1,067.00 |
1,068.00 |
59.2K |
| 14:25 |
1,069.00 |
1,071.00 |
1,067.00 |
1,068.00 |
36.2K |
| 14:30 |
1,067.00 |
1,067.00 |
1,061.00 |
1,062.00 |
65.8K |
| 14:35 |
1,062.00 |
1,062.00 |
1,057.00 |
1,058.00 |
34.8K |
| 14:40 |
1,058.00 |
1,059.00 |
1,054.00 |
1,055.00 |
45.4K |
| 14:45 |
1,055.00 |
1,056.00 |
1,050.00 |
1,052.00 |
64.6K |
| 14:50 |
1,051.00 |
1,053.00 |
1,049.00 |
1,052.00 |
74.4K |
| 14:55 |
1,051.00 |
1,053.00 |
1,050.00 |
1,053.00 |
40.3K |
| 15:00 |
1,052.00 |
1,054.00 |
1,051.00 |
1,054.00 |
58.5K |
| 15:05 |
1,053.00 |
1,056.00 |
1,052.00 |
1,054.00 |
37.2K |
| 15:10 |
1,055.00 |
1,056.00 |
1,054.00 |
1,055.00 |
43.2K |
| 15:15 |
1,057.00 |
1,060.00 |
1,056.00 |
1,060.00 |
46.4K |
| 15:20 |
1,060.00 |
1,060.00 |
1,053.00 |
1,057.00 |
63.1K |
| 15:30 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
221.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|