| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
965.00 |
972.00 |
954.00 |
958.00 |
325.4K |
| 09:05 |
959.00 |
962.00 |
954.00 |
959.00 |
93.6K |
| 09:10 |
959.00 |
959.00 |
954.00 |
957.00 |
78.3K |
| 09:15 |
958.00 |
959.00 |
947.00 |
952.00 |
198.6K |
| 09:20 |
952.00 |
952.00 |
948.00 |
952.00 |
84.9K |
| 09:25 |
950.00 |
957.00 |
950.00 |
955.00 |
46.4K |
| 09:30 |
955.00 |
955.00 |
950.00 |
951.00 |
29.8K |
| 09:35 |
951.00 |
952.00 |
948.00 |
949.00 |
56.2K |
| 09:40 |
950.00 |
950.00 |
945.00 |
946.00 |
99.6K |
| 09:45 |
947.00 |
948.00 |
944.00 |
944.00 |
49.6K |
| 09:50 |
945.00 |
946.00 |
942.00 |
944.00 |
52.7K |
| 09:55 |
942.00 |
946.00 |
942.00 |
943.00 |
46.8K |
| 10:00 |
943.00 |
945.00 |
937.00 |
938.00 |
140.5K |
| 10:05 |
938.00 |
944.00 |
938.00 |
939.00 |
214.0K |
| 10:10 |
939.00 |
940.00 |
935.00 |
937.00 |
68.5K |
| 10:15 |
937.00 |
940.00 |
936.00 |
938.00 |
39.9K |
| 10:20 |
938.00 |
939.00 |
936.00 |
936.00 |
44.3K |
| 10:25 |
936.00 |
941.00 |
935.00 |
938.00 |
51.4K |
| 10:30 |
939.00 |
939.00 |
936.00 |
937.00 |
25.6K |
| 10:35 |
937.00 |
937.00 |
932.00 |
933.00 |
59.3K |
| 10:40 |
934.00 |
936.00 |
932.00 |
935.00 |
37.8K |
| 10:45 |
935.00 |
935.00 |
933.00 |
933.00 |
23.7K |
| 10:50 |
932.00 |
936.00 |
932.00 |
935.00 |
29.2K |
| 10:55 |
935.00 |
937.00 |
935.00 |
937.00 |
11.4K |
| 11:00 |
937.00 |
937.00 |
930.00 |
932.00 |
73.5K |
| 11:05 |
932.00 |
933.00 |
930.00 |
931.00 |
29.4K |
| 11:10 |
931.00 |
935.00 |
931.00 |
933.00 |
31.8K |
| 11:15 |
933.00 |
938.00 |
933.00 |
936.00 |
20.3K |
| 11:20 |
937.00 |
938.00 |
934.00 |
935.00 |
30.7K |
| 11:25 |
935.00 |
937.00 |
934.00 |
934.00 |
29.2K |
| 11:30 |
937.00 |
937.00 |
937.00 |
937.00 |
9.6K |
| 12:30 |
940.00 |
946.00 |
938.00 |
943.00 |
136.8K |
| 12:35 |
943.00 |
943.00 |
940.00 |
941.00 |
20.9K |
| 12:40 |
941.00 |
943.00 |
941.00 |
941.00 |
11.6K |
| 12:45 |
941.00 |
944.00 |
940.00 |
944.00 |
36.7K |
| 12:50 |
944.00 |
945.00 |
942.00 |
944.00 |
27.3K |
| 12:55 |
944.00 |
949.00 |
944.00 |
948.00 |
73.0K |
| 13:00 |
948.00 |
948.00 |
947.00 |
948.00 |
39.5K |
| 13:05 |
948.00 |
974.00 |
948.00 |
972.00 |
526.4K |
| 13:10 |
972.00 |
976.00 |
961.00 |
973.00 |
296.4K |
| 13:15 |
973.00 |
980.00 |
964.00 |
980.00 |
202.3K |
| 13:20 |
980.00 |
982.00 |
968.00 |
972.00 |
116.3K |
| 13:25 |
972.00 |
976.00 |
967.00 |
976.00 |
94.3K |
| 13:30 |
976.00 |
982.00 |
971.00 |
978.00 |
87.1K |
| 13:35 |
978.00 |
980.00 |
972.00 |
974.00 |
78.3K |
| 13:40 |
973.00 |
973.00 |
966.00 |
967.00 |
105.1K |
| 13:45 |
969.00 |
978.00 |
969.00 |
978.00 |
40.6K |
| 13:50 |
979.00 |
979.00 |
973.00 |
974.00 |
29.8K |
| 13:55 |
974.00 |
975.00 |
973.00 |
975.00 |
18.2K |
| 14:00 |
975.00 |
975.00 |
972.00 |
975.00 |
41.1K |
| 14:05 |
975.00 |
977.00 |
973.00 |
973.00 |
35.8K |
| 14:10 |
972.00 |
975.00 |
972.00 |
975.00 |
14.8K |
| 14:15 |
975.00 |
978.00 |
975.00 |
975.00 |
35.0K |
| 14:20 |
974.00 |
976.00 |
971.00 |
971.00 |
34.4K |
| 14:25 |
971.00 |
973.00 |
970.00 |
970.00 |
21.8K |
| 14:30 |
970.00 |
971.00 |
968.00 |
971.00 |
38.6K |
| 14:35 |
971.00 |
973.00 |
971.00 |
973.00 |
27.6K |
| 14:40 |
973.00 |
973.00 |
971.00 |
972.00 |
27.4K |
| 14:45 |
972.00 |
972.00 |
970.00 |
971.00 |
32.1K |
| 14:50 |
971.00 |
973.00 |
971.00 |
972.00 |
32.1K |
| 14:55 |
972.00 |
983.00 |
972.00 |
983.00 |
84.5K |
| 15:00 |
983.00 |
986.00 |
980.00 |
982.00 |
62.9K |
| 15:05 |
982.00 |
985.00 |
981.00 |
985.00 |
31.7K |
| 15:10 |
985.00 |
985.00 |
981.00 |
983.00 |
31.8K |
| 15:15 |
983.00 |
983.00 |
971.00 |
972.00 |
97.3K |
| 15:20 |
972.00 |
978.00 |
971.00 |
977.00 |
44.6K |
| 15:30 |
973.00 |
973.00 |
973.00 |
973.00 |
90.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|