Timee Inc

215A
🏛️ 日本 →
1,419.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 994.00 994.00 974.00 977.00 222.0K
09:05 975.00 977.00 970.00 971.00 132.0K
09:10 972.00 975.00 969.00 971.00 124.0K
09:15 971.00 978.00 971.00 975.00 42.5K
09:20 979.00 982.00 976.00 979.00 45.4K
09:25 979.00 979.00 976.00 977.00 25.3K
09:30 977.00 979.00 975.00 975.00 45.7K
09:35 974.00 975.00 972.00 975.00 38.0K
09:40 977.00 977.00 972.00 973.00 37.2K
09:45 973.00 974.00 970.00 974.00 39.4K
09:50 975.00 977.00 974.00 974.00 18.6K
09:55 975.00 976.00 974.00 975.00 5.6K
10:00 975.00 976.00 975.00 976.00 13.3K
10:05 977.00 977.00 975.00 975.00 13.1K
10:10 975.00 976.00 974.00 974.00 15.2K
10:15 974.00 978.00 974.00 977.00 36.4K
10:20 977.00 977.00 975.00 976.00 9.3K
10:25 977.00 978.00 974.00 978.00 20.2K
10:30 978.00 979.00 976.00 978.00 24.2K
10:35 978.00 978.00 972.00 972.00 29.9K
10:40 972.00 976.00 971.00 973.00 59.9K
10:45 973.00 976.00 973.00 975.00 21.2K
10:50 976.00 979.00 975.00 976.00 34.7K
10:55 977.00 979.00 977.00 977.00 15.1K
11:00 977.00 982.00 977.00 981.00 40.1K
11:05 981.00 984.00 981.00 984.00 22.0K
11:10 985.00 985.00 983.00 983.00 12.3K
11:15 983.00 985.00 983.00 985.00 14.1K
11:20 984.00 984.00 984.00 984.00 4.7K
11:25 984.00 984.00 982.00 982.00 6.7K
11:30 983.00 983.00 983.00 983.00 3.2K
12:30 983.00 994.00 983.00 994.00 69.1K
12:35 994.00 998.00 993.00 997.00 50.1K
12:40 997.00 1,005.00 995.00 1,005.00 70.8K
12:45 1,007.00 1,008.00 999.00 1,000.00 59.0K
12:50 1,000.00 1,000.00 993.00 995.00 38.6K
12:55 995.00 995.00 991.00 992.00 41.1K
13:00 992.00 992.00 988.00 989.00 14.5K
13:05 989.00 991.00 987.00 989.00 14.2K
13:10 987.00 992.00 987.00 990.00 23.9K
13:15 991.00 991.00 989.00 991.00 23.6K
13:20 990.00 993.00 990.00 991.00 20.5K
13:25 992.00 993.00 988.00 991.00 40.2K
13:30 990.00 991.00 989.00 990.00 35.9K
13:35 988.00 990.00 986.00 988.00 35.8K
13:40 987.00 990.00 987.00 988.00 39.1K
13:45 988.00 992.00 987.00 988.00 33.5K
13:50 987.00 991.00 987.00 990.00 31.1K
13:55 988.00 990.00 986.00 986.00 38.0K
14:00 987.00 989.00 986.00 987.00 33.0K
14:05 986.00 989.00 986.00 989.00 34.0K
14:10 988.00 989.00 987.00 989.00 34.0K
14:15 989.00 989.00 987.00 987.00 50.4K
14:20 986.00 992.00 986.00 992.00 53.3K
14:25 990.00 993.00 990.00 991.00 46.9K
14:30 991.00 992.00 988.00 992.00 48.2K
14:35 991.00 993.00 990.00 992.00 47.9K
14:40 991.00 991.00 988.00 991.00 45.0K
14:45 990.00 991.00 988.00 990.00 48.6K
14:50 990.00 991.00 988.00 988.00 49.4K
14:55 988.00 991.00 987.00 991.00 72.2K
15:00 990.00 991.00 988.00 990.00 36.1K
15:05 989.00 990.00 986.00 986.00 36.4K
15:10 987.00 987.00 981.00 982.00 80.5K
15:15 981.00 983.00 980.00 981.00 50.8K
15:20 981.00 984.00 981.00 984.00 31.4K
15:30 980.00 980.00 980.00 980.00 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据