| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,114.00 |
1,127.00 |
1,107.00 |
1,119.00 |
260.7K |
| 09:05 |
1,119.00 |
1,126.00 |
1,108.00 |
1,108.00 |
80.1K |
| 09:10 |
1,108.00 |
1,110.00 |
1,102.00 |
1,102.00 |
92.0K |
| 09:15 |
1,103.00 |
1,104.00 |
1,090.00 |
1,094.00 |
154.9K |
| 09:20 |
1,095.00 |
1,097.00 |
1,091.00 |
1,095.00 |
70.6K |
| 09:25 |
1,094.00 |
1,105.00 |
1,093.00 |
1,103.00 |
62.9K |
| 09:30 |
1,103.00 |
1,107.00 |
1,101.00 |
1,104.00 |
29.7K |
| 09:35 |
1,103.00 |
1,107.00 |
1,102.00 |
1,105.00 |
40.6K |
| 09:40 |
1,105.00 |
1,111.00 |
1,104.00 |
1,107.00 |
48.9K |
| 09:45 |
1,107.00 |
1,110.00 |
1,105.00 |
1,110.00 |
18.4K |
| 09:50 |
1,110.00 |
1,113.00 |
1,108.00 |
1,111.00 |
36.9K |
| 09:55 |
1,111.00 |
1,117.00 |
1,110.00 |
1,111.00 |
36.3K |
| 10:00 |
1,111.00 |
1,118.00 |
1,111.00 |
1,115.00 |
43.9K |
| 10:05 |
1,116.00 |
1,116.00 |
1,111.00 |
1,111.00 |
15.2K |
| 10:10 |
1,111.00 |
1,112.00 |
1,108.00 |
1,110.00 |
41.6K |
| 10:15 |
1,110.00 |
1,112.00 |
1,108.00 |
1,112.00 |
16.8K |
| 10:20 |
1,112.00 |
1,114.00 |
1,111.00 |
1,113.00 |
21.1K |
| 10:25 |
1,113.00 |
1,113.00 |
1,110.00 |
1,112.00 |
23.2K |
| 10:30 |
1,112.00 |
1,113.00 |
1,111.00 |
1,111.00 |
6.3K |
| 10:35 |
1,112.00 |
1,117.00 |
1,112.00 |
1,117.00 |
37.7K |
| 10:40 |
1,117.00 |
1,117.00 |
1,111.00 |
1,111.00 |
25.7K |
| 10:45 |
1,112.00 |
1,112.00 |
1,110.00 |
1,111.00 |
12.9K |
| 10:50 |
1,111.00 |
1,117.00 |
1,111.00 |
1,117.00 |
23.8K |
| 10:55 |
1,119.00 |
1,121.00 |
1,117.00 |
1,117.00 |
73.7K |
| 11:00 |
1,117.00 |
1,122.00 |
1,116.00 |
1,121.00 |
55.3K |
| 11:05 |
1,121.00 |
1,123.00 |
1,120.00 |
1,123.00 |
26.0K |
| 11:10 |
1,123.00 |
1,123.00 |
1,120.00 |
1,122.00 |
22.3K |
| 11:15 |
1,121.00 |
1,125.00 |
1,119.00 |
1,122.00 |
29.8K |
| 11:20 |
1,122.00 |
1,122.00 |
1,120.00 |
1,122.00 |
17.9K |
| 11:25 |
1,122.00 |
1,122.00 |
1,116.00 |
1,120.00 |
43.0K |
| 11:30 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.6K |
| 12:30 |
1,121.00 |
1,122.00 |
1,109.00 |
1,111.00 |
104.6K |
| 12:35 |
1,111.00 |
1,119.00 |
1,109.00 |
1,116.00 |
48.0K |
| 12:40 |
1,115.00 |
1,116.00 |
1,111.00 |
1,112.00 |
26.8K |
| 12:45 |
1,112.00 |
1,112.00 |
1,107.00 |
1,109.00 |
54.4K |
| 12:50 |
1,110.00 |
1,111.00 |
1,107.00 |
1,110.00 |
27.0K |
| 12:55 |
1,109.00 |
1,110.00 |
1,107.00 |
1,109.00 |
28.7K |
| 13:00 |
1,109.00 |
1,114.00 |
1,109.00 |
1,112.00 |
37.3K |
| 13:05 |
1,111.00 |
1,112.00 |
1,108.00 |
1,109.00 |
29.3K |
| 13:10 |
1,109.00 |
1,113.00 |
1,109.00 |
1,112.00 |
12.3K |
| 13:15 |
1,112.00 |
1,112.00 |
1,109.00 |
1,111.00 |
12.7K |
| 13:20 |
1,110.00 |
1,111.00 |
1,109.00 |
1,110.00 |
13.9K |
| 13:25 |
1,110.00 |
1,110.00 |
1,109.00 |
1,109.00 |
13.1K |
| 13:30 |
1,109.00 |
1,110.00 |
1,105.00 |
1,106.00 |
31.0K |
| 13:35 |
1,106.00 |
1,107.00 |
1,105.00 |
1,106.00 |
14.8K |
| 13:40 |
1,106.00 |
1,106.00 |
1,104.00 |
1,105.00 |
23.9K |
| 13:45 |
1,105.00 |
1,106.00 |
1,103.00 |
1,104.00 |
10.5K |
| 13:50 |
1,104.00 |
1,104.00 |
1,103.00 |
1,104.00 |
11.8K |
| 13:55 |
1,104.00 |
1,104.00 |
1,101.00 |
1,101.00 |
18.8K |
| 14:00 |
1,102.00 |
1,102.00 |
1,098.00 |
1,100.00 |
51.9K |
| 14:05 |
1,100.00 |
1,103.00 |
1,100.00 |
1,101.00 |
14.4K |
| 14:10 |
1,101.00 |
1,102.00 |
1,098.00 |
1,098.00 |
40.3K |
| 14:15 |
1,099.00 |
1,101.00 |
1,096.00 |
1,099.00 |
43.1K |
| 14:20 |
1,099.00 |
1,102.00 |
1,099.00 |
1,100.00 |
14.9K |
| 14:25 |
1,101.00 |
1,106.00 |
1,101.00 |
1,103.00 |
23.0K |
| 14:30 |
1,103.00 |
1,104.00 |
1,102.00 |
1,103.00 |
5.2K |
| 14:35 |
1,103.00 |
1,105.00 |
1,103.00 |
1,104.00 |
16.4K |
| 14:40 |
1,104.00 |
1,109.00 |
1,104.00 |
1,105.00 |
26.6K |
| 14:45 |
1,105.00 |
1,107.00 |
1,105.00 |
1,107.00 |
9.4K |
| 14:50 |
1,107.00 |
1,107.00 |
1,104.00 |
1,104.00 |
15.8K |
| 14:55 |
1,104.00 |
1,105.00 |
1,104.00 |
1,105.00 |
10.8K |
| 15:00 |
1,105.00 |
1,105.00 |
1,095.00 |
1,095.00 |
210.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|