| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,161.00 |
1,180.00 |
1,161.00 |
1,169.00 |
292.9K |
| 09:05 |
1,168.00 |
1,177.00 |
1,168.00 |
1,171.00 |
100.0K |
| 09:10 |
1,171.00 |
1,175.00 |
1,167.00 |
1,170.00 |
60.1K |
| 09:15 |
1,170.00 |
1,171.00 |
1,156.00 |
1,164.00 |
173.0K |
| 09:20 |
1,164.00 |
1,169.00 |
1,162.00 |
1,166.00 |
65.3K |
| 09:25 |
1,166.00 |
1,166.00 |
1,154.00 |
1,164.00 |
106.9K |
| 09:30 |
1,162.00 |
1,164.00 |
1,158.00 |
1,160.00 |
52.3K |
| 09:35 |
1,160.00 |
1,162.00 |
1,159.00 |
1,160.00 |
29.1K |
| 09:40 |
1,161.00 |
1,165.00 |
1,160.00 |
1,163.00 |
41.0K |
| 09:45 |
1,163.00 |
1,172.00 |
1,162.00 |
1,171.00 |
61.9K |
| 09:50 |
1,172.00 |
1,172.00 |
1,169.00 |
1,171.00 |
22.4K |
| 09:55 |
1,170.00 |
1,170.00 |
1,165.00 |
1,168.00 |
30.8K |
| 10:00 |
1,168.00 |
1,168.00 |
1,165.00 |
1,167.00 |
17.3K |
| 10:05 |
1,166.00 |
1,167.00 |
1,164.00 |
1,166.00 |
11.7K |
| 10:10 |
1,165.00 |
1,167.00 |
1,165.00 |
1,167.00 |
10.2K |
| 10:15 |
1,168.00 |
1,169.00 |
1,167.00 |
1,169.00 |
25.0K |
| 10:20 |
1,171.00 |
1,178.00 |
1,171.00 |
1,176.00 |
61.5K |
| 10:25 |
1,178.00 |
1,187.00 |
1,178.00 |
1,186.00 |
78.4K |
| 10:30 |
1,187.00 |
1,187.00 |
1,177.00 |
1,178.00 |
26.2K |
| 10:35 |
1,178.00 |
1,181.00 |
1,177.00 |
1,179.00 |
14.6K |
| 10:40 |
1,179.00 |
1,179.00 |
1,174.00 |
1,179.00 |
25.2K |
| 10:45 |
1,180.00 |
1,181.00 |
1,177.00 |
1,177.00 |
14.3K |
| 10:50 |
1,176.00 |
1,176.00 |
1,174.00 |
1,175.00 |
8.9K |
| 10:55 |
1,173.00 |
1,175.00 |
1,171.00 |
1,173.00 |
12.0K |
| 11:00 |
1,173.00 |
1,181.00 |
1,173.00 |
1,176.00 |
33.5K |
| 11:05 |
1,176.00 |
1,178.00 |
1,175.00 |
1,177.00 |
12.9K |
| 11:10 |
1,176.00 |
1,176.00 |
1,171.00 |
1,171.00 |
26.2K |
| 11:15 |
1,171.00 |
1,174.00 |
1,171.00 |
1,171.00 |
15.3K |
| 11:20 |
1,172.00 |
1,172.00 |
1,167.00 |
1,169.00 |
33.7K |
| 11:25 |
1,168.00 |
1,169.00 |
1,166.00 |
1,167.00 |
17.0K |
| 11:30 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
5.3K |
| 12:30 |
1,168.00 |
1,171.00 |
1,167.00 |
1,170.00 |
26.3K |
| 12:35 |
1,171.00 |
1,171.00 |
1,162.00 |
1,164.00 |
46.0K |
| 12:40 |
1,165.00 |
1,166.00 |
1,163.00 |
1,165.00 |
29.9K |
| 12:45 |
1,165.00 |
1,169.00 |
1,165.00 |
1,168.00 |
22.7K |
| 12:50 |
1,168.00 |
1,168.00 |
1,159.00 |
1,160.00 |
57.8K |
| 12:55 |
1,161.00 |
1,163.00 |
1,156.00 |
1,160.00 |
50.3K |
| 13:00 |
1,158.00 |
1,158.00 |
1,155.00 |
1,158.00 |
17.1K |
| 13:05 |
1,157.00 |
1,158.00 |
1,155.00 |
1,158.00 |
18.9K |
| 13:10 |
1,158.00 |
1,162.00 |
1,157.00 |
1,161.00 |
16.2K |
| 13:15 |
1,158.00 |
1,161.00 |
1,157.00 |
1,159.00 |
20.2K |
| 13:20 |
1,158.00 |
1,160.00 |
1,158.00 |
1,160.00 |
11.1K |
| 13:25 |
1,159.00 |
1,160.00 |
1,158.00 |
1,160.00 |
9.3K |
| 13:30 |
1,159.00 |
1,160.00 |
1,159.00 |
1,160.00 |
11.1K |
| 13:35 |
1,159.00 |
1,162.00 |
1,159.00 |
1,162.00 |
11.8K |
| 13:40 |
1,161.00 |
1,168.00 |
1,161.00 |
1,167.00 |
42.2K |
| 13:45 |
1,169.00 |
1,174.00 |
1,165.00 |
1,173.00 |
54.8K |
| 13:50 |
1,172.00 |
1,182.00 |
1,172.00 |
1,182.00 |
57.3K |
| 13:55 |
1,181.00 |
1,188.00 |
1,178.00 |
1,178.00 |
103.5K |
| 14:00 |
1,179.00 |
1,184.00 |
1,175.00 |
1,181.00 |
38.5K |
| 14:05 |
1,181.00 |
1,182.00 |
1,178.00 |
1,178.00 |
21.0K |
| 14:10 |
1,178.00 |
1,179.00 |
1,173.00 |
1,175.00 |
28.4K |
| 14:15 |
1,175.00 |
1,176.00 |
1,171.00 |
1,175.00 |
22.2K |
| 14:20 |
1,176.00 |
1,179.00 |
1,176.00 |
1,178.00 |
19.6K |
| 14:25 |
1,178.00 |
1,178.00 |
1,174.00 |
1,176.00 |
17.5K |
| 14:30 |
1,177.00 |
1,184.00 |
1,176.00 |
1,183.00 |
31.7K |
| 14:35 |
1,182.00 |
1,191.00 |
1,182.00 |
1,186.00 |
94.8K |
| 14:40 |
1,186.00 |
1,191.00 |
1,183.00 |
1,187.00 |
52.9K |
| 14:45 |
1,187.00 |
1,187.00 |
1,176.00 |
1,178.00 |
49.4K |
| 14:50 |
1,177.00 |
1,178.00 |
1,174.00 |
1,177.00 |
34.2K |
| 14:55 |
1,177.00 |
1,179.00 |
1,176.00 |
1,178.00 |
44.1K |
| 15:00 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
74.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|