| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,202.00 |
1,202.00 |
1,177.00 |
1,186.00 |
732.6K |
| 09:05 |
1,185.00 |
1,204.00 |
1,183.00 |
1,199.00 |
203.2K |
| 09:10 |
1,200.00 |
1,200.00 |
1,185.00 |
1,188.00 |
136.2K |
| 09:15 |
1,189.00 |
1,189.00 |
1,184.00 |
1,186.00 |
73.7K |
| 09:20 |
1,186.00 |
1,187.00 |
1,182.00 |
1,185.00 |
59.8K |
| 09:25 |
1,186.00 |
1,186.00 |
1,179.00 |
1,182.00 |
71.9K |
| 09:30 |
1,182.00 |
1,192.00 |
1,181.00 |
1,187.00 |
98.1K |
| 09:35 |
1,186.00 |
1,190.00 |
1,178.00 |
1,179.00 |
148.1K |
| 09:40 |
1,178.00 |
1,182.00 |
1,175.00 |
1,179.00 |
127.4K |
| 09:45 |
1,178.00 |
1,181.00 |
1,178.00 |
1,179.00 |
39.6K |
| 09:50 |
1,179.00 |
1,179.00 |
1,174.00 |
1,176.00 |
108.1K |
| 09:55 |
1,177.00 |
1,179.00 |
1,175.00 |
1,179.00 |
40.8K |
| 10:00 |
1,178.00 |
1,179.00 |
1,176.00 |
1,177.00 |
25.6K |
| 10:05 |
1,175.00 |
1,175.00 |
1,167.00 |
1,173.00 |
205.3K |
| 10:10 |
1,173.00 |
1,180.00 |
1,172.00 |
1,176.00 |
60.2K |
| 10:15 |
1,173.00 |
1,175.00 |
1,171.00 |
1,174.00 |
40.4K |
| 10:20 |
1,173.00 |
1,178.00 |
1,172.00 |
1,177.00 |
25.9K |
| 10:25 |
1,182.00 |
1,195.00 |
1,182.00 |
1,192.00 |
250.8K |
| 10:30 |
1,193.00 |
1,194.00 |
1,187.00 |
1,194.00 |
88.2K |
| 10:35 |
1,194.00 |
1,200.00 |
1,190.00 |
1,190.00 |
110.4K |
| 10:40 |
1,191.00 |
1,194.00 |
1,189.00 |
1,191.00 |
37.4K |
| 10:45 |
1,191.00 |
1,191.00 |
1,184.00 |
1,185.00 |
59.5K |
| 10:50 |
1,185.00 |
1,186.00 |
1,174.00 |
1,178.00 |
73.2K |
| 10:55 |
1,176.00 |
1,182.00 |
1,176.00 |
1,181.00 |
61.9K |
| 11:00 |
1,181.00 |
1,185.00 |
1,181.00 |
1,181.00 |
21.5K |
| 11:05 |
1,181.00 |
1,185.00 |
1,181.00 |
1,185.00 |
13.2K |
| 11:10 |
1,187.00 |
1,191.00 |
1,187.00 |
1,190.00 |
37.0K |
| 11:15 |
1,190.00 |
1,198.00 |
1,190.00 |
1,196.00 |
57.5K |
| 11:20 |
1,195.00 |
1,199.00 |
1,191.00 |
1,193.00 |
74.3K |
| 11:25 |
1,194.00 |
1,195.00 |
1,188.00 |
1,189.00 |
41.4K |
| 11:30 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
3.4K |
| 12:30 |
1,189.00 |
1,193.00 |
1,185.00 |
1,187.00 |
71.8K |
| 12:35 |
1,187.00 |
1,187.00 |
1,178.00 |
1,181.00 |
73.5K |
| 12:40 |
1,181.00 |
1,182.00 |
1,176.00 |
1,178.00 |
60.5K |
| 12:45 |
1,179.00 |
1,179.00 |
1,173.00 |
1,175.00 |
62.1K |
| 12:50 |
1,176.00 |
1,179.00 |
1,176.00 |
1,179.00 |
32.7K |
| 12:55 |
1,178.00 |
1,188.00 |
1,178.00 |
1,184.00 |
80.7K |
| 13:00 |
1,185.00 |
1,185.00 |
1,179.00 |
1,180.00 |
27.3K |
| 13:05 |
1,180.00 |
1,182.00 |
1,179.00 |
1,182.00 |
19.3K |
| 13:10 |
1,181.00 |
1,182.00 |
1,181.00 |
1,181.00 |
8.9K |
| 13:15 |
1,181.00 |
1,182.00 |
1,178.00 |
1,179.00 |
20.0K |
| 13:20 |
1,180.00 |
1,180.00 |
1,177.00 |
1,178.00 |
29.3K |
| 13:25 |
1,179.00 |
1,180.00 |
1,178.00 |
1,179.00 |
6.6K |
| 13:30 |
1,178.00 |
1,178.00 |
1,175.00 |
1,178.00 |
61.4K |
| 13:35 |
1,178.00 |
1,185.00 |
1,178.00 |
1,185.00 |
48.7K |
| 13:40 |
1,185.00 |
1,185.00 |
1,180.00 |
1,182.00 |
32.2K |
| 13:45 |
1,182.00 |
1,184.00 |
1,182.00 |
1,182.00 |
15.3K |
| 13:50 |
1,182.00 |
1,182.00 |
1,180.00 |
1,181.00 |
12.9K |
| 13:55 |
1,180.00 |
1,193.00 |
1,180.00 |
1,193.00 |
116.0K |
| 14:00 |
1,192.00 |
1,192.00 |
1,187.00 |
1,187.00 |
30.4K |
| 14:05 |
1,188.00 |
1,188.00 |
1,184.00 |
1,187.00 |
19.2K |
| 14:10 |
1,186.00 |
1,188.00 |
1,183.00 |
1,188.00 |
41.5K |
| 14:15 |
1,186.00 |
1,192.00 |
1,186.00 |
1,190.00 |
34.0K |
| 14:20 |
1,190.00 |
1,193.00 |
1,190.00 |
1,191.00 |
39.2K |
| 14:25 |
1,192.00 |
1,193.00 |
1,190.00 |
1,192.00 |
45.5K |
| 14:30 |
1,191.00 |
1,196.00 |
1,191.00 |
1,194.00 |
42.8K |
| 14:35 |
1,194.00 |
1,194.00 |
1,190.00 |
1,190.00 |
24.2K |
| 14:40 |
1,191.00 |
1,197.00 |
1,190.00 |
1,195.00 |
62.8K |
| 14:45 |
1,196.00 |
1,200.00 |
1,196.00 |
1,198.00 |
88.6K |
| 14:50 |
1,199.00 |
1,199.00 |
1,195.00 |
1,196.00 |
48.4K |
| 14:55 |
1,195.00 |
1,195.00 |
1,189.00 |
1,190.00 |
162.5K |
| 15:00 |
1,191.00 |
1,191.00 |
1,191.00 |
1,191.00 |
86.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|