56.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.00 | 62.83 | 61.88 | 62.00 | 0.1M |
| 2024-12-30 | 61.00 | 62.88 | 60.50 | 62.00 | 0.3M |
| 2024-12-27 | 62.00 | 62.48 | 60.00 | 61.00 | 0.3M |
| 2024-12-24 | 61.00 | 62.99 | 60.77 | 62.00 | 0.1M |
| 2024-12-23 | 59.00 | 62.00 | 59.14 | 61.00 | 0.2M |
| 2024-12-20 | 60.50 | 61.00 | 59.07 | 59.00 | 0.3M |
| 2024-12-19 | 60.50 | 61.80 | 57.20 | 60.50 | 0.8M |
| 2024-12-18 | 57.00 | 60.95 | 56.32 | 60.00 | 0.5M |
| 2024-12-17 | 57.00 | 57.50 | 56.20 | 57.00 | 0.2M |
| 2024-12-16 | 57.50 | 58.00 | 56.22 | 57.00 | 0.2M |
| 2024-12-13 | 58.00 | 58.92 | 57.00 | 57.50 | 0.0M |
| 2024-12-12 | 58.00 | 58.80 | 57.25 | 58.00 | 0.1M |
| 2024-12-11 | 58.50 | 58.99 | 57.50 | 58.00 | 0.0M |
| 2024-12-10 | 58.00 | 58.99 | 58.07 | 58.50 | 0.1M |
| 2024-12-09 | 58.00 | 58.75 | 57.64 | 58.00 | 0.3M |
| 2024-12-06 | 58.00 | 59.00 | 57.30 | 58.00 | 0.1M |
| 2024-12-05 | 58.50 | 58.75 | 58.00 | 58.00 | 0.1M |
| 2024-12-04 | 58.00 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2024-12-03 | 57.50 | 58.50 | 57.00 | 58.00 | 0.1M |
| 2024-12-02 | 57.50 | 57.74 | 56.10 | 57.50 | 0.2M |
| 2024-11-29 | 58.50 | 58.05 | 57.00 | 57.50 | 0.2M |
| 2024-11-28 | 58.70 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2024-11-27 | 58.50 | 59.35 | 58.27 | 58.70 | 0.4M |
| 2024-11-26 | 58.80 | 59.09 | 58.11 | 58.50 | 0.3M |
| 2024-11-25 | 59.00 | 59.88 | 58.13 | 58.80 | 0.4M |
| 2024-11-22 | 60.00 | 60.28 | 58.00 | 59.00 | 0.1M |
| 2024-11-21 | 60.00 | 62.00 | 59.25 | 60.00 | 0.3M |
| 2024-11-20 | 56.50 | 60.69 | 57.65 | 60.60 | 0.6M |
| 2024-11-19 | 56.00 | 57.50 | 55.00 | 56.50 | 0.2M |
| 2024-11-18 | 58.00 | 59.00 | 55.44 | 56.00 | 0.1M |
| 2024-11-15 | 58.00 | 59.00 | 57.15 | 58.00 | 0.2M |
| 2024-11-14 | 58.00 | 59.00 | 57.00 | 58.00 | 0.2M |
| 2024-11-13 | 58.50 | 59.00 | 57.02 | 58.00 | 0.1M |
| 2024-11-12 | 55.50 | 59.30 | 55.04 | 58.00 | 1.4M |
| 2024-11-11 | 57.00 | 56.25 | 52.00 | 52.50 | 1.0M |
| 2024-11-08 | 58.00 | 59.00 | 56.50 | 57.50 | 0.1M |
| 2024-11-07 | 58.00 | 59.00 | 57.20 | 58.00 | 0.1M |
| 2024-11-06 | 59.50 | 59.50 | 57.10 | 58.00 | 0.2M |
| 2024-11-05 | 60.00 | 60.58 | 58.25 | 59.50 | 0.4M |
| 2024-11-04 | 58.00 | 60.99 | 59.00 | 60.00 | 0.3M |
| 2024-11-01 | 58.00 | 59.00 | 57.44 | 58.00 | 0.1M |
| 2024-10-31 | 58.00 | 58.90 | 52.00 | 58.00 | 0.3M |
| 2024-10-30 | 53.00 | 60.00 | 52.00 | 58.00 | 0.8M |
| 2024-10-29 | 53.00 | 53.59 | 51.00 | 53.00 | 0.3M |
| 2024-10-28 | 57.00 | 58.00 | 52.00 | 53.00 | 0.5M |
| 2024-10-25 | 57.00 | 57.85 | 56.59 | 57.00 | 0.1M |
| 2024-10-24 | 56.50 | 58.00 | 56.20 | 57.00 | 0.1M |
| 2024-10-23 | 55.00 | 57.00 | 55.29 | 57.00 | 0.3M |
| 2024-10-22 | 58.00 | 58.42 | 54.55 | 55.00 | 0.3M |
| 2024-10-21 | 58.00 | 58.84 | 57.42 | 58.00 | 0.2M |
| 2024-10-18 | 60.00 | 60.35 | 57.10 | 58.00 | 0.3M |
| 2024-10-17 | 60.00 | 60.50 | 59.00 | 60.00 | 0.0M |
| 2024-10-16 | 59.00 | 61.00 | 58.72 | 60.00 | 0.1M |
| 2024-10-15 | 59.00 | 60.00 | 58.72 | 59.00 | 0.3M |
| 2024-10-14 | 58.00 | 59.75 | 58.10 | 59.00 | 0.1M |
| 2024-10-11 | 58.00 | 58.90 | 57.00 | 58.00 | 0.4M |
| 2024-10-10 | 60.80 | 61.00 | 58.00 | 58.00 | 0.4M |
| 2024-10-09 | 60.80 | 61.60 | 60.02 | 60.80 | 0.2M |
| 2024-10-08 | 63.00 | 63.25 | 60.40 | 60.80 | 0.2M |
| 2024-10-07 | 59.50 | 63.80 | 59.00 | 63.00 | 0.9M |
| 2024-10-04 | 59.50 | 61.00 | 59.10 | 59.50 | 0.5M |
| 2024-10-03 | 59.50 | 60.00 | 59.00 | 59.50 | 0.1M |
| 2024-10-02 | 60.50 | 61.00 | 59.22 | 59.50 | 0.2M |
| 2024-10-01 | 57.00 | 60.45 | 56.65 | 60.00 | 0.7M |
| 2024-09-30 | 57.50 | 57.88 | 56.25 | 57.00 | 0.2M |
| 2024-09-27 | 56.00 | 57.88 | 55.92 | 57.50 | 0.7M |
| 2024-09-26 | 54.00 | 57.00 | 54.19 | 55.60 | 0.5M |
| 2024-09-25 | 58.00 | 58.50 | 53.25 | 54.00 | 0.9M |
| 2024-09-24 | 52.00 | 56.75 | 52.00 | 56.20 | 0.6M |
| 2024-09-23 | 52.50 | 52.84 | 51.56 | 52.00 | 0.1M |
| 2024-09-20 | 52.50 | 52.84 | 52.33 | 52.50 | 0.0M |
| 2024-09-19 | 52.00 | 52.84 | 51.28 | 52.50 | 0.1M |
| 2024-09-18 | 52.00 | 52.50 | 51.26 | 52.00 | 0.0M |
| 2024-09-17 | 52.00 | 52.50 | 51.25 | 52.00 | 0.0M |
| 2024-09-16 | 52.00 | 52.50 | 51.25 | 52.00 | 0.0M |
| 2024-09-13 | 52.50 | 53.00 | 51.10 | 52.00 | 0.1M |
| 2024-09-12 | 52.50 | 52.65 | 52.00 | 52.50 | 0.0M |
| 2024-09-11 | 53.00 | 53.30 | 52.05 | 52.50 | 0.1M |
| 2024-09-10 | 50.50 | 54.00 | 50.99 | 53.00 | 0.3M |
| 2024-09-09 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2024-09-06 | 50.50 | 50.59 | 50.00 | 50.50 | 0.0M |
| 2024-09-05 | 50.50 | 50.78 | 50.00 | 50.50 | 0.1M |
| 2024-09-04 | 53.00 | 53.19 | 50.10 | 50.50 | 0.2M |
| 2024-09-03 | 53.00 | 53.24 | 52.16 | 53.00 | 0.0M |
| 2024-09-02 | 54.00 | 54.50 | 52.13 | 53.00 | 0.1M |
| 2024-08-30 | 54.00 | 54.66 | 53.50 | 54.00 | 0.1M |
| 2024-08-29 | 54.00 | 54.75 | 53.50 | 54.00 | 0.1M |
| 2024-08-28 | 53.50 | 54.98 | 53.50 | 54.00 | 0.1M |
| 2024-08-27 | 53.50 | 54.00 | 53.04 | 53.50 | 0.1M |
| 2024-08-23 | 52.00 | 53.00 | 51.00 | 52.50 | 0.2M |
| 2024-08-22 | 52.00 | 53.00 | 51.71 | 52.00 | 0.4M |
| 2024-08-21 | 52.00 | 52.60 | 51.71 | 52.00 | 0.0M |
| 2024-08-20 | 52.00 | 53.00 | 51.00 | 52.00 | 0.2M |
| 2024-08-19 | 51.50 | 52.88 | 51.30 | 52.00 | 0.1M |
| 2024-08-16 | 51.50 | 51.78 | 50.25 | 51.50 | 0.1M |
| 2024-08-15 | 51.30 | 52.75 | 51.50 | 51.50 | 0.3M |
| 2024-08-14 | 51.50 | 51.77 | 51.00 | 51.30 | 0.1M |
| 2024-08-13 | 50.20 | 52.20 | 50.45 | 51.50 | 0.2M |
| 2024-08-12 | 47.50 | 50.87 | 48.00 | 50.20 | 0.1M |
| 2024-08-09 | 47.50 | 48.00 | 47.00 | 47.50 | 0.3M |
| 2024-08-08 | 49.00 | 48.58 | 47.00 | 47.50 | 0.2M |
| 2024-08-07 | 49.00 | 49.60 | 48.30 | 49.00 | 0.1M |
| 2024-08-06 | 49.00 | 50.00 | 48.30 | 49.00 | 0.2M |
| 2024-08-05 | 52.00 | 52.68 | 48.00 | 49.00 | 0.3M |
| 2024-08-02 | 52.70 | 53.00 | 51.12 | 52.00 | 0.3M |
| 2024-08-01 | 52.00 | 53.50 | 52.23 | 52.70 | 0.4M |
| 2024-07-31 | 52.00 | 51.55 | 51.55 | 52.00 | 0.0M |
| 2024-07-30 | 51.50 | 53.00 | 51.35 | 52.00 | 0.1M |
| 2024-07-29 | 51.50 | 51.78 | 51.33 | 51.50 | 0.0M |
| 2024-07-26 | 51.50 | 51.84 | 51.20 | 51.50 | 0.1M |
| 2024-07-25 | 51.50 | 51.84 | 51.20 | 51.50 | 0.0M |
| 2024-07-24 | 52.30 | 52.60 | 51.16 | 51.50 | 0.2M |
| 2024-07-23 | 52.30 | 52.59 | 52.04 | 52.30 | 0.0M |
| 2024-07-22 | 52.50 | 52.90 | 52.00 | 52.30 | 0.1M |
| 2024-07-19 | 54.00 | 53.48 | 52.22 | 52.50 | 0.2M |
| 2024-07-18 | 50.30 | 55.00 | 50.28 | 54.50 | 0.4M |
| 2024-07-17 | 50.30 | 50.55 | 50.22 | 50.30 | 0.0M |
| 2024-07-16 | 50.30 | 50.65 | 50.11 | 50.30 | 0.1M |
| 2024-07-15 | 50.30 | 50.60 | 50.01 | 50.30 | 0.1M |
| 2024-07-12 | 50.50 | 50.84 | 50.00 | 50.30 | 0.4M |
| 2024-07-11 | 51.50 | 51.33 | 50.18 | 50.50 | 0.1M |
| 2024-07-10 | 50.50 | 52.34 | 50.04 | 51.50 | 0.2M |
| 2024-07-09 | 50.50 | 52.60 | 50.00 | 50.50 | 0.7M |
| 2024-07-08 | 47.50 | 51.00 | 47.95 | 50.50 | 0.2M |
| 2024-07-05 | 48.75 | 49.10 | 47.13 | 47.50 | 0.3M |
| 2024-07-04 | 45.50 | 49.48 | 45.45 | 48.75 | 1.4M |
| 2024-07-03 | 43.25 | 45.90 | 43.98 | 45.50 | 0.4M |
| 2024-07-02 | 43.00 | 43.50 | 42.70 | 43.00 | 0.1M |
| 2024-07-01 | 43.25 | 43.50 | 42.50 | 43.00 | 0.0M |
| 2024-06-28 | 43.75 | 44.95 | 43.00 | 43.25 | 0.4M |
| 2024-06-27 | 39.50 | 44.40 | 39.11 | 43.75 | 1.4M |
| 2024-06-26 | 37.25 | 37.90 | 37.13 | 37.50 | 0.1M |
| 2024-06-25 | 36.50 | 37.45 | 36.20 | 37.25 | 0.3M |
| 2024-06-24 | 37.75 | 37.50 | 35.50 | 36.50 | 0.3M |
| 2024-06-21 | 37.75 | 37.95 | 37.00 | 37.75 | 0.1M |
| 2024-06-20 | 38.00 | 38.04 | 37.15 | 37.75 | 0.1M |
| 2024-06-19 | 38.00 | 38.50 | 37.40 | 38.00 | 0.1M |
| 2024-06-18 | 37.50 | 38.80 | 37.06 | 38.00 | 0.3M |
| 2024-06-17 | 39.50 | 39.75 | 36.60 | 37.50 | 0.6M |
| 2024-06-14 | 40.50 | 40.60 | 38.00 | 39.25 | 0.8M |
| 2024-06-13 | 41.50 | 41.12 | 40.00 | 40.50 | 0.2M |
| 2024-06-12 | 41.50 | 42.00 | 41.00 | 41.50 | 0.2M |
| 2024-06-11 | 41.50 | 41.64 | 41.03 | 41.50 | 0.4M |
| 2024-06-10 | 41.50 | 41.75 | 41.03 | 41.50 | 0.0M |
| 2024-06-07 | 42.25 | 41.75 | 41.10 | 41.50 | 0.1M |
| 2024-06-06 | 41.50 | 42.78 | 41.45 | 42.25 | 0.0M |
| 2024-06-05 | 42.25 | 42.25 | 41.00 | 41.50 | 0.1M |
| 2024-06-04 | 42.25 | 42.78 | 41.81 | 42.25 | 0.0M |
| 2024-06-03 | 41.75 | 42.99 | 41.52 | 42.25 | 0.1M |
| 2024-05-31 | 41.75 | 42.50 | 41.70 | 41.75 | 0.1M |
| 2024-05-30 | 41.75 | 42.25 | 41.65 | 41.75 | 0.1M |
| 2024-05-29 | 41.75 | 42.50 | 41.00 | 41.75 | 0.0M |
| 2024-05-28 | 41.75 | 42.35 | 41.60 | 41.75 | 0.1M |
| 2024-05-24 | 42.00 | 42.00 | 41.20 | 41.75 | 0.0M |
| 2024-05-23 | 41.50 | 43.00 | 41.40 | 42.00 | 0.3M |
| 2024-05-22 | 41.50 | 41.75 | 41.00 | 41.50 | 0.1M |
| 2024-05-21 | 41.50 | 41.50 | 41.45 | 41.50 | 0.1M |
| 2024-05-20 | 41.75 | 41.72 | 41.00 | 41.50 | 0.1M |
| 2024-05-17 | 41.75 | 42.40 | 41.15 | 41.75 | 0.3M |
| 2024-05-16 | 43.00 | 43.00 | 41.01 | 41.50 | 0.5M |
| 2024-05-15 | 42.50 | 43.00 | 42.00 | 43.00 | 0.2M |
| 2024-05-14 | 44.25 | 44.50 | 42.13 | 42.50 | 0.5M |
| 2024-05-13 | 42.50 | 44.90 | 42.50 | 44.25 | 0.2M |
| 2024-05-10 | 41.00 | 42.95 | 39.50 | 42.50 | 0.2M |
| 2024-05-09 | 41.00 | 42.00 | 40.15 | 41.00 | 0.1M |
| 2024-05-08 | 39.50 | 41.45 | 39.72 | 41.00 | 0.2M |
| 2024-05-07 | 39.75 | 41.00 | 39.00 | 39.50 | 0.5M |
| 2024-05-03 | 39.50 | 40.97 | 39.00 | 39.75 | 0.2M |
| 2024-05-02 | 41.00 | 41.20 | 39.22 | 39.50 | 0.2M |
| 2024-05-01 | 41.25 | 41.40 | 40.10 | 41.00 | 0.1M |
| 2024-04-30 | 41.25 | 41.48 | 40.55 | 41.25 | 0.1M |
| 2024-04-29 | 40.75 | 42.00 | 40.50 | 41.25 | 0.4M |
| 2024-04-26 | 40.75 | 41.22 | 40.25 | 40.75 | 0.1M |
| 2024-04-25 | 41.00 | 42.00 | 40.40 | 40.75 | 0.1M |
| 2024-04-24 | 41.00 | 41.75 | 40.81 | 41.00 | 0.0M |
| 2024-04-23 | 41.00 | 41.77 | 40.80 | 41.00 | 0.0M |
| 2024-04-22 | 41.00 | 41.90 | 40.65 | 41.00 | 0.1M |
| 2024-04-19 | 40.50 | 41.00 | 39.83 | 41.00 | 0.5M |
| 2024-04-18 | 40.25 | 41.00 | 39.50 | 40.50 | 0.1M |
| 2024-04-17 | 39.50 | 40.90 | 38.00 | 40.25 | 0.2M |
| 2024-04-16 | 40.00 | 40.13 | 39.00 | 39.50 | 0.6M |
| 2024-04-15 | 41.75 | 42.30 | 39.33 | 40.00 | 0.4M |
| 2024-04-12 | 41.75 | 42.48 | 39.00 | 41.75 | 0.4M |
| 2024-04-11 | 41.75 | 42.50 | 41.22 | 41.75 | 0.1M |
| 2024-04-10 | 40.25 | 42.50 | 40.25 | 41.75 | 0.2M |
| 2024-04-09 | 40.00 | 41.00 | 39.33 | 40.25 | 0.1M |
| 2024-04-08 | 39.25 | 40.75 | 39.00 | 40.00 | 0.2M |
| 2024-04-05 | 39.25 | 39.50 | 39.00 | 39.25 | 0.2M |
| 2024-04-04 | 39.50 | 39.65 | 39.00 | 39.25 | 0.1M |
| 2024-04-03 | 39.50 | 39.90 | 39.00 | 39.50 | 0.2M |
| 2024-04-02 | 39.50 | 39.89 | 38.40 | 38.70 | 0.4M |
| 2024-03-28 | 38.70 | 39.89 | 38.45 | 39.50 | 0.3M |
| 2024-03-27 | 38.70 | 39.00 | 38.68 | 38.70 | 0.1M |
| 2024-03-26 | 40.00 | 41.00 | 38.32 | 38.70 | 0.3M |
| 2024-03-25 | 39.50 | 40.60 | 39.18 | 39.30 | 0.1M |
| 2024-03-22 | 39.30 | 40.00 | 39.01 | 39.50 | 0.1M |
| 2024-03-21 | 39.30 | 39.54 | 39.00 | 39.30 | 1.4M |
| 2024-03-20 | 38.20 | 39.54 | 38.00 | 39.30 | 0.4M |
| 2024-03-19 | 37.20 | 38.34 | 37.02 | 38.20 | 0.3M |
| 2024-03-18 | 37.20 | 37.40 | 37.00 | 37.20 | 0.0M |
| 2024-03-15 | 37.40 | 37.76 | 37.03 | 37.20 | 0.2M |
| 2024-03-14 | 37.30 | 37.80 | 37.35 | 37.60 | 0.0M |
| 2024-03-13 | 38.30 | 38.00 | 37.00 | 37.60 | 0.6M |
| 2024-03-12 | 38.50 | 38.80 | 38.00 | 38.20 | 0.4M |
| 2024-03-11 | 38.70 | 38.95 | 38.00 | 38.50 | 0.2M |
| 2024-03-08 | 39.00 | 39.30 | 38.66 | 38.70 | 0.3M |
| 2024-03-07 | 40.00 | 40.42 | 38.41 | 39.00 | 0.3M |
| 2024-03-06 | 39.80 | 40.43 | 39.05 | 39.80 | 0.1M |
| 2024-03-05 | 39.50 | 41.00 | 39.22 | 39.80 | 0.3M |
| 2024-03-04 | 37.00 | 38.70 | 36.80 | 38.20 | 0.1M |
| 2024-03-01 | 36.50 | 37.00 | 36.00 | 37.00 | 0.1M |
| 2024-02-29 | 37.50 | 37.49 | 36.00 | 36.50 | 0.1M |
| 2024-02-28 | 38.50 | 39.76 | 37.00 | 37.50 | 0.4M |
| 2024-02-27 | 40.00 | 39.60 | 37.60 | 38.50 | 0.8M |
| 2024-02-26 | 42.00 | 42.00 | 39.13 | 40.00 | 0.3M |
| 2024-02-23 | 42.70 | 43.00 | 41.10 | 42.00 | 0.4M |
| 2024-02-22 | 41.70 | 44.00 | 41.62 | 42.70 | 0.9M |
| 2024-02-21 | 38.50 | 42.00 | 38.60 | 41.70 | 0.4M |
| 2024-02-20 | 37.50 | 38.98 | 37.32 | 38.50 | 0.3M |
| 2024-02-19 | 37.50 | 38.00 | 37.05 | 37.50 | 0.0M |
| 2024-02-16 | 38.00 | 38.25 | 37.11 | 37.50 | 0.3M |
| 2024-02-15 | 37.50 | 38.75 | 37.00 | 38.00 | 0.2M |
| 2024-02-14 | 37.50 | 37.98 | 37.31 | 37.50 | 0.2M |
| 2024-02-13 | 37.70 | 38.00 | 37.47 | 37.50 | 0.1M |
| 2024-02-12 | 37.70 | 38.00 | 37.46 | 37.70 | 0.1M |
| 2024-02-09 | 37.70 | 38.00 | 37.58 | 37.70 | 0.0M |
| 2024-02-08 | 37.80 | 38.35 | 37.55 | 37.70 | 0.1M |
| 2024-02-07 | 38.10 | 38.38 | 37.00 | 37.00 | 0.1M |
| 2024-02-06 | 38.10 | 38.59 | 37.74 | 38.10 | 0.1M |
| 2024-02-05 | 37.80 | 38.50 | 37.00 | 38.10 | 0.4M |
| 2024-02-02 | 37.80 | 38.58 | 37.55 | 37.80 | 0.1M |
| 2024-02-01 | 38.50 | 38.30 | 37.25 | 37.80 | 0.0M |
| 2024-01-31 | 38.50 | 38.30 | 38.00 | 38.50 | 0.0M |
| 2024-01-30 | 38.50 | 38.45 | 38.00 | 38.50 | 0.1M |
| 2024-01-29 | 39.70 | 41.00 | 37.50 | 38.50 | 0.9M |
| 2024-01-26 | 37.50 | 39.85 | 38.00 | 39.70 | 0.8M |
| 2024-01-25 | 37.00 | 38.19 | 36.05 | 37.00 | 0.9M |
| 2024-01-24 | 36.30 | 36.55 | 35.02 | 36.10 | 0.1M |
| 2024-01-23 | 34.50 | 36.75 | 34.80 | 36.30 | 0.5M |
| 2024-01-22 | 33.20 | 35.00 | 32.55 | 35.00 | 0.3M |
| 2024-01-19 | 33.20 | 33.60 | 32.56 | 33.20 | 0.1M |
| 2024-01-18 | 33.20 | 33.28 | 32.43 | 33.20 | 0.1M |
| 2024-01-17 | 33.20 | 33.99 | 32.40 | 33.20 | 0.1M |
| 2024-01-16 | 33.50 | 33.40 | 32.00 | 33.20 | 0.1M |
| 2024-01-15 | 33.50 | 33.90 | 33.00 | 33.50 | 2.1M |
| 2024-01-12 | 35.00 | 34.63 | 33.00 | 33.50 | 0.2M |
| 2024-01-11 | 35.50 | 35.46 | 34.50 | 35.00 | 0.1M |
| 2024-01-10 | 35.50 | 35.95 | 35.11 | 35.50 | 0.0M |
| 2024-01-09 | 35.50 | 35.50 | 35.13 | 35.50 | 0.0M |
| 2024-01-08 | 35.50 | 35.80 | 35.13 | 35.50 | 0.1M |
| 2024-01-05 | 35.40 | 35.80 | 35.27 | 35.40 | 0.1M |
| 2024-01-04 | 35.40 | 35.80 | 35.01 | 35.40 | 0.1M |
| 2024-01-03 | 36.50 | 36.50 | 35.00 | 35.40 | 0.2M |
| 2024-01-02 | 36.50 | 36.55 | 36.00 | 36.50 | 0.1M |