蒂森克虏伯ADR

TKAMY
🏛️ 美国 →
14.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.29 9.29 9.16 9.21 32.0K
09:35 9.18 9.18 9.10 9.14 6.5K
09:40 9.14 9.14 9.10 9.14 5.8K
09:45 9.10 9.10 9.09 9.09 1.2K
09:50 9.05 9.06 9.04 9.06 0.8K
09:55 9.07 9.08 9.06 9.06 3.8K
10:00 9.05 9.05 8.94 8.94 4.1K
10:05 8.95 8.95 8.93 8.93 0.6K
10:10 8.90 8.96 8.90 8.96 21.0K
10:15 8.97 8.97 8.95 8.95 5.3K
10:20 8.96 9.01 8.96 8.98 3.5K
10:25 8.97 8.97 8.97 8.97 7.9K
10:30 8.98 8.98 8.90 8.90 2.1K
10:35 8.89 8.89 8.88 8.88 0.3K
10:40 8.91 8.96 8.91 8.96 4.6K
10:45 8.94 8.94 8.86 8.91 7.0K
10:50 8.85 8.93 8.85 8.93 4.5K
10:55 8.94 8.94 8.94 8.93 1.0K
11:00 8.93 9.12 8.91 9.09 4.0K
11:05 9.03 9.06 9.01 9.05 2.1K
11:10 9.05 9.16 9.05 9.15 29.5K
11:15 9.15 9.17 9.13 9.17 1.5K
11:30 9.13 9.13 9.13 9.13 0.3K
11:35 9.16 9.17 9.16 9.17 6.2K
11:40 9.17 9.17 9.15 9.15 0.5K
11:45 9.07 9.07 9.07 9.07 0.2K
11:50 9.10 9.17 9.06 9.17 1.2K
12:00 9.08 9.08 9.08 9.08 0.2K
12:15 9.10 9.16 9.10 9.16 2.2K
12:20 9.04 9.04 9.04 9.04 1.4K
12:25 9.03 9.11 9.02 9.11 4.6K
12:30 9.12 9.12 9.07 9.07 2.0K
12:35 9.02 9.07 9.02 9.07 8.2K
12:45 9.03 9.06 9.03 9.05 1.9K
13:00 9.03 9.04 9.03 9.03 0.5K
13:05 9.01 9.03 9.01 9.03 1.7K
13:10 9.03 9.03 9.01 9.02 1.8K
13:15 9.04 9.04 9.03 9.03 0.8K
13:20 9.01 9.01 9.01 9.01 0.1K
13:25 9.00 9.00 9.00 9.00 0.6K
13:30 9.01 9.01 9.01 9.01 0.4K
13:35 9.02 9.02 9.02 9.02 8.5K
13:40 9.03 9.03 9.03 9.03 0.2K
13:45 9.04 9.04 9.02 9.04 6.7K
13:50 9.06 9.06 9.04 9.04 0.4K
13:55 9.04 9.05 9.02 9.05 2.2K
14:00 9.04 9.08 9.02 9.08 17.7K
14:05 9.06 9.06 9.03 9.03 17.7K
14:10 9.06 9.06 9.06 9.06 0.3K
14:15 9.03 9.03 9.03 9.03 0.1K
14:20 9.02 9.02 8.97 8.97 3.6K
14:25 8.97 8.97 8.93 8.93 9.0K
14:30 8.94 8.94 8.91 8.93 1.5K
14:35 8.91 8.91 8.90 8.91 8.9K
14:40 8.93 8.93 8.81 8.83 8.8K
14:45 8.82 8.82 8.80 8.81 8.5K
14:50 8.82 8.82 8.82 8.82 1.5K
15:00 8.79 8.80 8.78 8.79 2.9K
15:10 8.83 8.83 8.77 8.77 5.3K
15:15 8.81 8.81 8.81 8.81 0.2K
15:20 8.80 8.80 8.80 8.80 0.2K
15:25 8.82 8.86 8.82 8.86 1.5K
15:30 8.83 8.88 8.83 8.85 5.5K
15:35 8.88 8.88 8.85 8.85 0.9K
15:40 8.88 8.88 8.88 8.88 0.2K
15:45 8.85 8.85 8.80 8.81 3.1K
15:50 8.80 8.85 8.77 8.85 4.7K
15:55 8.82 8.82 8.77 8.82 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据