Thule Group AB

THULE
🏛️ 瑞典 →
233.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 282.00 282.00 280.40 280.40 0.8K
09:01 280.00 280.00 280.00 280.00 0.1K
09:02 280.00 280.60 280.00 280.60 0.0K
09:03 280.60 280.60 280.60 280.60 0.4K
09:04 280.60 280.60 280.60 280.60 0.5K
09:05 281.60 281.60 281.60 281.60 0.0K
09:06 281.80 281.80 281.60 281.60 0.1K
09:07 282.20 282.20 282.20 282.20 0.2K
09:08 282.60 282.60 282.60 282.60 0.1K
09:09 282.40 282.40 282.00 282.00 0.3K
09:10 282.40 282.40 282.40 282.40 0.0K
09:11 282.60 283.00 282.60 283.00 0.6K
09:12 283.60 283.60 283.60 283.60 0.1K
09:13 284.20 284.20 283.80 283.80 0.3K
09:15 284.00 284.00 284.00 284.00 0.3K
09:16 283.60 283.60 283.60 283.60 0.4K
09:17 283.40 284.20 283.40 284.20 0.4K
09:18 284.20 284.20 284.20 284.20 0.1K
09:21 284.80 284.80 284.80 284.80 0.2K
09:22 284.40 284.60 284.40 284.60 0.6K
09:23 284.00 284.00 283.40 283.40 0.4K
09:24 283.80 284.00 283.80 284.00 0.6K
09:25 284.10 284.10 284.10 284.10 24.6K
09:31 283.80 284.60 283.80 284.60 0.9K
09:32 285.00 285.00 285.00 285.00 0.0K
09:33 284.80 284.80 284.80 284.80 0.0K
09:34 284.60 284.60 284.20 284.20 0.3K
09:35 284.60 284.60 284.60 284.60 0.1K
09:36 284.80 284.80 284.80 284.80 0.1K
09:37 284.80 284.80 284.80 284.80 0.0K
09:38 284.80 284.80 284.80 284.80 0.0K
09:39 284.20 284.20 284.20 284.20 0.0K
09:42 284.80 284.80 284.80 284.80 0.2K
09:44 285.00 285.80 285.00 285.20 1.6K
09:50 285.40 285.40 285.40 285.40 0.0K
09:51 285.60 285.60 285.60 285.60 0.3K
09:53 285.40 285.40 285.40 285.40 0.5K
09:54 285.40 285.40 285.20 285.20 0.3K
09:57 285.60 285.60 285.60 285.60 0.0K
09:58 285.80 285.80 285.80 285.80 0.0K
10:00 285.60 286.00 285.60 286.00 0.7K
10:01 286.60 286.60 286.60 286.60 0.1K
10:02 286.80 286.80 286.80 286.80 0.0K
10:03 286.20 286.40 286.20 286.40 0.2K
10:05 286.60 287.00 286.60 287.00 0.3K
10:06 286.80 287.20 286.80 287.20 1.2K
10:07 287.00 287.00 287.00 287.00 0.4K
10:08 286.80 286.80 286.80 286.80 0.1K
10:10 286.80 286.80 286.80 286.80 0.6K
10:11 287.00 287.20 287.00 287.20 0.1K
10:12 287.20 287.20 287.00 287.00 0.6K
10:14 286.60 286.60 286.60 286.60 0.2K
10:15 286.40 286.40 286.40 286.40 0.3K
10:16 286.40 286.60 286.40 286.60 0.2K
10:18 286.80 286.80 286.80 286.80 0.1K
10:19 287.00 287.00 287.00 287.00 0.1K
10:20 287.20 287.20 287.20 287.20 0.0K
10:22 287.20 287.20 287.20 287.20 0.1K
10:23 287.40 287.40 287.20 287.20 0.0K
10:24 287.20 287.20 287.20 287.20 0.1K
10:25 287.40 287.60 287.40 287.60 0.1K
10:26 286.80 286.80 286.80 286.80 0.1K
10:28 286.80 286.80 286.80 286.80 0.0K
10:30 286.80 286.80 286.80 286.80 0.0K
10:35 286.60 286.80 286.40 286.80 1.5K
10:36 286.60 286.60 286.60 286.60 0.2K
10:38 286.40 286.40 286.40 286.40 0.1K
10:40 286.60 286.60 286.60 286.60 0.0K
10:41 286.60 286.60 286.60 286.60 0.1K
10:42 286.60 286.60 286.60 286.60 0.1K
10:43 286.80 286.80 286.80 286.80 0.1K
10:44 286.40 286.40 286.40 286.40 0.2K
10:45 286.80 286.80 286.80 286.80 0.3K
10:46 286.80 286.80 286.80 286.80 0.2K
10:47 287.00 287.00 287.00 287.00 0.2K
10:48 287.00 287.20 287.00 287.20 0.2K
10:49 287.20 287.20 287.20 287.20 0.0K
10:50 287.40 287.40 287.00 287.00 0.4K
10:51 287.00 287.00 287.00 287.00 0.1K
10:53 287.20 287.20 287.20 287.20 0.2K
10:56 287.20 287.20 287.20 287.20 0.0K
10:58 287.40 287.80 287.40 287.80 1.4K
11:00 287.60 288.00 287.60 288.00 0.4K
11:01 288.00 288.00 288.00 288.00 0.8K
11:02 288.00 288.00 288.00 288.00 0.1K
11:03 288.20 288.20 288.20 288.20 0.4K
11:04 288.00 288.00 287.80 287.80 0.3K
11:08 287.60 287.60 287.40 287.40 0.5K
11:10 287.60 288.80 287.60 288.40 24.8K
11:11 288.40 288.40 288.00 288.00 1.0K
11:12 288.20 288.20 287.80 287.80 1.5K
11:13 287.80 287.80 287.80 287.80 0.1K
11:14 287.60 287.60 287.60 287.60 0.1K
11:15 287.80 287.80 287.40 287.40 0.7K
11:18 287.60 287.60 287.60 287.60 0.1K
11:19 287.60 287.60 287.40 287.40 0.2K
11:20 287.80 287.80 287.40 287.40 0.2K
11:23 287.00 287.00 287.00 287.00 0.5K
11:25 287.40 287.40 287.40 287.40 0.0K
11:27 287.40 287.40 287.40 287.40 0.1K
11:28 287.40 287.40 287.40 287.40 0.1K
11:32 287.40 287.40 287.40 287.40 0.1K
11:34 287.40 287.40 287.40 287.40 0.0K
11:35 287.40 287.40 287.40 287.40 0.0K
11:36 287.40 288.00 287.40 288.00 0.5K
11:37 287.80 287.80 287.60 287.60 0.1K
11:38 287.80 287.80 287.80 287.80 0.1K
11:40 287.80 287.80 287.80 287.80 0.1K
11:41 287.60 287.60 287.60 287.60 0.1K
11:43 288.00 288.00 287.80 287.80 0.6K
11:46 287.80 287.80 287.60 287.80 0.3K
11:47 287.40 287.60 287.40 287.60 0.3K
11:48 287.20 287.20 287.20 287.20 0.1K
11:49 287.20 287.20 287.20 287.20 0.0K
11:50 287.00 287.20 287.00 287.20 0.1K
11:51 287.20 287.20 287.20 287.20 0.4K
11:53 287.00 287.00 287.00 287.00 0.1K
11:55 287.00 287.00 287.00 287.00 0.4K
11:56 287.00 287.00 287.00 287.00 0.1K
11:59 286.80 286.80 286.80 286.80 0.2K
12:00 287.00 287.00 287.00 287.00 0.0K
12:01 286.80 286.80 286.80 286.80 0.1K
12:03 286.80 286.80 286.80 286.80 0.1K
12:04 286.60 286.60 286.60 286.60 0.2K
12:05 286.60 286.60 286.60 286.60 0.1K
12:06 286.80 286.80 286.80 286.80 0.0K
12:07 286.80 286.80 286.80 286.80 0.1K
12:11 287.00 287.20 287.00 287.20 0.1K
12:15 287.20 287.40 287.20 287.40 0.1K
12:18 287.40 287.40 287.40 287.40 0.2K
12:20 287.20 287.20 287.20 287.20 0.2K
12:21 287.40 287.40 287.40 287.40 0.0K
12:23 287.40 287.40 287.40 287.40 0.0K
12:27 287.40 287.40 287.40 287.40 0.4K
12:28 287.40 287.40 287.40 287.40 0.1K
12:29 287.40 287.40 287.40 287.40 0.0K
12:33 287.00 287.00 287.00 287.00 0.3K
12:36 286.80 286.80 286.80 286.80 0.2K
12:38 286.80 286.80 286.80 286.80 0.1K
12:41 287.00 287.00 287.00 287.00 0.2K
12:42 287.20 287.20 287.00 287.00 0.9K
12:43 287.40 287.40 287.40 287.40 0.1K
12:45 287.20 287.20 287.20 287.20 0.1K
12:46 287.20 287.20 287.20 287.20 0.0K
12:48 287.20 287.20 287.20 287.20 0.0K
12:49 287.40 287.40 287.40 287.40 0.0K
12:50 287.20 287.20 287.20 287.20 0.1K
12:55 287.20 287.20 287.20 287.20 0.3K
12:56 287.20 287.20 287.20 287.20 0.1K
13:00 287.40 287.40 287.40 287.40 0.1K
13:05 287.40 287.40 287.40 287.40 0.0K
13:06 287.20 287.20 287.20 287.20 0.1K
13:08 287.00 287.20 287.00 287.20 0.1K
13:09 286.80 286.80 286.80 286.80 0.2K
13:11 287.00 287.20 287.00 287.20 0.2K
13:26 287.20 287.20 287.20 287.20 0.1K
13:27 287.20 287.20 287.00 287.00 0.2K
13:29 286.80 286.80 286.80 286.80 0.0K
13:30 287.20 287.20 287.20 287.20 0.0K
13:31 287.20 287.20 287.20 287.20 0.2K
13:33 287.60 287.60 287.40 287.40 0.0K
13:34 288.00 288.00 288.00 288.00 0.8K
13:35 288.20 288.60 288.20 288.20 0.4K
13:36 288.20 288.20 288.20 288.20 0.6K
13:37 288.60 288.60 288.20 288.20 0.0K
13:40 288.40 288.40 288.40 288.40 0.0K
13:41 288.60 288.60 288.60 288.60 0.2K
13:44 288.80 289.00 288.80 289.00 0.2K
13:45 289.20 289.20 289.20 289.20 0.1K
13:46 289.20 289.20 289.20 289.20 0.3K
13:47 289.60 289.60 289.60 289.60 0.1K
13:48 289.60 289.60 289.60 289.60 0.3K
13:49 289.40 289.40 289.40 289.40 0.3K
13:51 289.40 289.40 289.40 289.40 0.1K
13:52 289.20 289.40 289.20 289.20 0.3K
13:55 289.20 289.40 289.20 289.40 0.2K
13:56 289.40 289.40 289.40 289.40 0.0K
13:58 289.40 289.40 289.40 289.40 0.7K
14:00 289.40 289.40 289.40 289.40 0.2K
14:02 289.60 289.60 289.40 289.40 0.0K
14:04 289.60 289.60 289.60 289.60 0.4K
14:05 289.60 289.60 289.60 289.60 0.0K
14:06 289.80 289.80 289.60 289.60 0.1K
14:07 289.60 289.60 289.60 289.60 0.1K
14:08 290.00 290.00 290.00 290.00 1.3K
14:12 289.80 289.80 289.80 289.80 0.4K
14:14 289.80 289.80 289.80 289.80 0.1K
14:15 289.80 289.80 289.80 289.80 0.4K
14:16 289.60 289.60 289.60 289.60 0.3K
14:17 289.40 289.40 289.20 289.20 0.4K
14:18 289.40 289.40 289.40 289.40 0.1K
14:20 289.60 289.80 289.40 289.40 0.1K
14:24 289.80 289.80 289.80 289.80 0.1K
14:25 289.80 289.80 289.80 289.80 0.1K
14:27 289.80 289.80 289.80 289.80 0.0K
14:28 289.80 289.80 289.80 289.80 0.1K
14:31 290.20 290.20 290.20 290.20 0.1K
14:34 290.00 290.00 289.80 289.80 0.3K
14:39 289.80 289.80 289.80 289.80 0.0K
14:41 289.20 289.20 288.80 288.80 0.9K
14:44 288.40 288.40 288.40 288.40 0.0K
14:48 288.60 288.60 288.60 288.60 0.0K
15:00 289.00 289.00 289.00 289.00 0.0K
15:01 289.00 289.00 289.00 289.00 0.1K
15:03 289.20 289.20 289.20 289.20 0.2K
15:05 289.40 289.40 289.40 289.40 0.1K
15:06 289.20 289.20 288.60 288.60 0.8K
15:07 288.60 288.60 288.60 288.60 0.1K
15:13 288.60 288.60 288.60 288.60 0.1K
15:15 288.80 288.80 288.80 288.80 0.0K
15:17 288.80 288.80 288.80 288.80 0.0K
15:20 288.60 288.60 288.60 288.60 0.4K
15:21 288.60 288.60 288.60 288.60 0.0K
15:23 288.60 288.60 288.60 288.60 0.0K
15:25 288.80 289.00 288.80 288.80 0.5K
15:26 289.00 289.00 289.00 289.00 0.0K
15:31 289.20 289.80 289.20 289.80 1.0K
15:32 290.00 290.00 290.00 290.00 0.1K
15:33 290.00 290.00 290.00 290.00 0.4K
15:34 290.20 290.20 289.40 289.40 0.3K
15:36 289.20 289.20 289.20 289.20 0.1K
15:39 289.40 289.40 289.40 289.40 0.0K
15:40 288.80 288.80 288.80 288.80 0.2K
15:41 289.20 289.20 289.20 289.20 0.5K
15:42 289.40 289.40 289.40 289.40 0.0K
15:45 289.20 289.20 289.20 289.20 0.7K
15:46 289.40 289.40 289.40 289.40 0.1K
15:48 289.40 289.40 289.40 289.40 0.1K
15:49 289.40 289.40 289.40 289.40 0.5K
15:51 289.00 289.60 289.00 289.60 1.1K
15:53 289.40 289.80 289.40 289.80 0.6K
15:55 289.40 289.80 289.40 289.80 0.0K
15:56 289.40 289.60 289.40 289.60 0.4K
16:00 289.80 289.80 289.80 289.80 0.1K
16:01 289.80 289.80 289.80 289.80 0.0K
16:02 290.00 290.00 290.00 290.00 0.0K
16:03 289.80 289.80 289.80 289.80 0.2K
16:04 290.20 290.20 290.20 290.20 0.5K
16:05 290.00 290.20 290.00 290.20 0.2K
16:07 290.20 290.40 290.20 290.40 0.1K
16:08 290.40 290.40 290.40 290.40 0.1K
16:09 290.40 290.60 290.40 290.60 0.6K
16:10 290.40 290.40 290.40 290.40 0.6K
16:12 290.40 290.40 290.20 290.20 0.4K
16:15 290.00 290.40 290.00 290.40 0.9K
16:16 290.80 290.80 290.80 290.80 2.4K
16:17 291.00 291.00 291.00 291.00 0.3K
16:18 291.00 291.40 291.00 291.40 0.5K
16:19 291.40 291.40 291.40 291.40 0.9K
16:21 291.60 291.60 291.60 291.60 0.0K
16:22 291.60 291.60 291.60 291.60 0.0K
16:23 291.20 291.20 291.20 291.20 0.3K
16:24 291.40 291.40 291.40 291.40 0.1K
16:27 291.60 291.60 291.60 291.60 0.0K
16:28 291.80 292.00 291.80 292.00 0.1K
16:29 291.80 291.80 291.80 291.80 0.1K
16:30 291.60 291.60 291.40 291.40 0.3K
16:33 291.40 291.40 291.40 291.40 0.2K
16:34 291.00 291.00 290.80 290.80 1.2K
16:35 290.80 290.80 290.80 290.80 0.1K
16:38 290.80 290.80 290.80 290.80 0.8K
16:39 290.80 290.80 290.80 290.80 0.0K
16:40 291.00 291.60 291.00 291.60 0.5K
16:42 291.20 291.20 291.00 291.00 0.9K
16:44 290.80 290.80 290.60 290.60 0.6K
16:48 290.80 290.80 290.80 290.80 0.1K
16:49 290.60 291.00 290.60 290.80 0.8K
16:52 290.40 290.40 290.40 290.40 0.6K
16:54 290.40 290.40 290.40 290.40 0.2K
16:55 290.20 290.20 290.20 290.20 0.2K
16:56 290.00 290.00 290.00 290.00 0.1K
16:58 290.20 290.20 290.20 290.20 0.2K
17:00 290.20 290.20 290.20 290.20 0.2K
17:01 290.40 290.40 290.40 290.40 0.0K
17:02 290.60 290.60 290.60 290.60 0.0K
17:03 290.40 290.40 290.40 290.40 0.2K
17:05 290.40 290.60 290.40 290.60 0.2K
17:06 290.60 290.60 290.60 290.60 0.0K
17:07 290.80 291.00 290.80 290.80 0.8K
17:08 291.20 291.60 291.20 291.60 0.2K
17:10 291.20 291.20 291.00 291.00 0.5K
17:11 291.00 291.00 291.00 291.00 0.1K
17:12 290.80 290.80 290.80 290.80 0.1K
17:14 291.20 291.20 290.80 290.80 1.3K
17:15 290.60 290.80 290.60 290.60 0.5K
17:17 290.80 290.80 290.80 290.80 0.1K
17:18 290.40 290.80 290.40 290.80 1.2K
17:19 290.70 290.70 290.70 290.70 0.1K
17:20 290.80 291.00 290.80 291.00 0.2K
17:21 291.00 291.20 290.80 290.80 2.1K
17:22 290.80 290.80 290.80 290.80 0.0K
17:23 290.80 290.80 290.80 290.80 0.0K
17:24 290.80 291.20 290.80 291.20 0.1K
17:30 290.80 290.80 290.80 290.80 78.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据