3,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 29.5K |
| 10:10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 3.8K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 11.7K |
| 13:00 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 14.4K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.0K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.2K |
| 14:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 14:10 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 1.7K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 14:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |