3,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.1K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 14.0K |
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:30 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 151.1K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3.5K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 11:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 13:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.5K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.7K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 52.4K |