2,900.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.2K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.7K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 36.2K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.3K |
| 10:00 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 16.8K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.2K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.1K |
| 10:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.8K |
| 10:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.1K |
| 11:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 11:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.1K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:25 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 1.5K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.3K |