2,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 20.0K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 77.7K |
| 09:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 3.4K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 40.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 66.0K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.7K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 40.5K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |