2,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.5K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.3K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 34.8K |
| 09:50 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 22.2K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.9K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.7K |
| 10:10 | 2,600.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.3K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 8.0K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 12.0K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 47.7K |
| 13:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 8.3K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.1K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.1K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 14:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 20.5K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |