2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:40 | 2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 61.8K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19.1K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 101.7K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 69.3K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.5K |
| 11:05 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.3K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 7.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 12.2K |
| 13:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 237.4K |
| 13:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 38.2K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.4K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 20.9K |