THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:10 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 10.5K
09:25 2,400.00 2,500.00 2,400.00 2,500.00 18.6K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 44.9K
09:35 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
09:40 2,500.00 2,500.00 2,500.00 2,500.00 4.0K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:20 2,500.00 2,500.00 2,500.00 2,500.00 1.1K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 10.3K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 10.0K
11:20 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
13:00 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
13:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:15 2,500.00 2,500.00 2,500.00 2,500.00 5.0K
13:25 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 4.3K
13:35 2,500.00 2,500.00 2,500.00 2,500.00 5.6K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
13:50 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 2.3K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 32.6K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 29.6K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 21.3K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 18.9K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据