THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,500.00 2,500.00 2,500.00 2,500.00 9.6K
09:05 2,600.00 2,600.00 2,500.00 2,500.00 10.9K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 22.2K
09:15 2,400.00 2,500.00 2,400.00 2,500.00 0.4K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
09:30 2,500.00 2,500.00 2,400.00 2,400.00 2.0K
09:35 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
09:55 2,400.00 2,500.00 2,400.00 2,500.00 0.2K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 37.2K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 57.8K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 122.3K
10:20 2,500.00 2,500.00 2,400.00 2,500.00 40.1K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 19.1K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 80.9K
10:40 2,500.00 2,500.00 2,500.00 2,500.00 1.4K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
10:55 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 5.0K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 121.9K
13:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:20 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:55 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 137.4K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 46.2K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 25.8K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 2.6K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 7.6K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 16.1K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据