THIEN QUANG GR

ITQ
🏛️ 越南 →
2,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,800.00 2,800.00 2,700.00 2,700.00 1.4K
09:05 2,700.00 2,700.00 2,700.00 2,700.00 11.0K
09:15 2,700.00 2,700.00 2,700.00 2,700.00 41.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 92.0K
09:30 2,700.00 2,700.00 2,600.00 2,600.00 17.5K
09:35 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:55 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 1.5K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 8.0K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 10.0K
10:30 2,700.00 2,700.00 2,600.00 2,600.00 50.1K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
10:40 2,700.00 2,700.00 2,700.00 2,700.00 0.3K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 1.4K
10:55 2,700.00 2,700.00 2,700.00 2,700.00 1.9K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
11:15 2,600.00 2,600.00 2,600.00 2,600.00 6.0K
11:20 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 126.0K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 19.1K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 2.1K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 74.3K
13:20 2,600.00 2,600.00 2,600.00 2,600.00 19.4K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 5.0K
13:40 2,600.00 2,600.00 2,600.00 2,600.00 1.8K
13:45 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
13:55 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 116.0K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 25.3K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 57.5K
14:20 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据