2,900.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.4K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 09:55 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 4.3K |
| 10:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 140.5K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 34.1K |
| 10:55 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 3.2K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 16.3K |
| 11:05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2.2K |
| 11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 98.5K |
| 13:10 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 111.6K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 54.1K |
| 13:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 13:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.3K |
| 14:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 29.0K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |