3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 17.2K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 6.3K |
| 09:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.7K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 71.0K |
| 10:30 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2.1K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.8K |
| 10:40 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2.1K |
| 11:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 13:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.1K |
| 13:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 32.7K |
| 13:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.1K |
| 13:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.1K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 24.2K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 14:10 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 30.3K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.2K |
| 14:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.8K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |