3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.2K |
| 09:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.0K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27.8K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.3K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 32.3K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 80.0K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 15.2K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 27.0K |
| 14:10 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2.4K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.1K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25.0K |
| 14:25 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 14.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 31.1K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |