3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.2K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.7K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 85.3K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.7K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:35 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 11.0K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.6K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.9K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |