3,000.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.6K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3.0K |
| 10:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.5K |
| 10:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 7.0K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.5K |
| 11:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 133.2K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 60.0K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.5K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |