2,900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 1.4K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.0K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 60.1K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 30.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 13:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:40 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.2K |
| 13:45 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 134.7K |
| 13:50 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 12.0K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 4.0K |
| 14:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 24.6K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:25 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 7.6K |
| 14:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 109.0K |