2,900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 4.1K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.6K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 10:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:40 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 69.2K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 64.5K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.4K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.0K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 13:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 58.8K |
| 13:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4.0K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 11.4K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.4K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.8K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 20.0K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.0K |