2,900.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 1.8K |
| 09:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.9K |
| 09:10 | 2,700.00 | 2,800.00 | 2,600.00 | 2,600.00 | 1.2K |
| 09:35 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 1.2K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 9.9K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 10:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 6.5K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:00 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 15.8K |
| 13:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.4K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 26.0K |
| 14:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:25 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 5.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 18.3K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |