1,824.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-12-29 | 1,144.00 | 1,195.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-12-28 | 1,135.75 | 1,160.00 | 1,133.00 | 1,160.00 | 0.0M |
| 2022-12-27 | 1,154.95 | 1,154.95 | 1,102.10 | 1,110.00 | 0.0M |
| 2022-12-26 | 1,010.00 | 1,089.00 | 1,010.00 | 1,081.25 | 0.0M |
| 2022-12-23 | 1,050.05 | 1,142.50 | 1,010.00 | 1,038.25 | 0.0M |
| 2022-12-22 | 1,120.00 | 1,150.00 | 1,050.00 | 1,085.65 | 0.0M |
| 2022-12-21 | 1,125.00 | 1,160.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-12-20 | 1,119.10 | 1,119.10 | 1,119.10 | 1,119.10 | 0.0M |
| 2022-12-19 | 1,153.95 | 1,165.00 | 1,153.95 | 1,163.00 | 0.0M |
| 2022-12-16 | 1,123.15 | 1,170.00 | 1,123.15 | 1,155.00 | 0.0M |
| 2022-12-15 | 1,160.00 | 1,169.95 | 1,160.00 | 1,169.95 | 0.0M |
| 2022-12-14 | 1,185.90 | 1,190.00 | 1,147.00 | 1,150.50 | 0.0M |
| 2022-12-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-12-12 | 1,149.10 | 1,160.00 | 1,142.25 | 1,153.30 | 0.0M |
| 2022-12-09 | 1,183.90 | 1,200.00 | 1,150.05 | 1,168.00 | 0.0M |
| 2022-12-08 | 1,170.00 | 1,170.00 | 1,150.00 | 1,157.95 | 0.0M |
| 2022-12-07 | 1,184.95 | 1,185.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-12-06 | 1,170.05 | 1,190.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-12-05 | 1,184.50 | 1,200.00 | 1,166.00 | 1,182.40 | 0.0M |
| 2022-12-02 | 1,175.00 | 1,175.00 | 1,140.10 | 1,147.30 | 0.0M |
| 2022-12-01 | 1,180.00 | 1,217.50 | 1,170.00 | 1,176.00 | 0.0M |
| 2022-11-30 | 1,189.90 | 1,220.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-11-29 | 1,184.95 | 1,184.95 | 1,150.05 | 1,150.05 | 0.0M |
| 2022-11-28 | 1,165.25 | 1,168.55 | 1,165.25 | 1,165.95 | 0.0M |
| 2022-11-25 | 1,189.50 | 1,205.00 | 1,171.10 | 1,205.00 | 0.0M |
| 2022-11-24 | 1,160.00 | 1,200.00 | 1,160.00 | 1,171.25 | 0.0M |
| 2022-11-23 | 1,152.05 | 1,152.05 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-11-22 | 1,151.10 | 1,175.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2022-11-21 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 0.0M |
| 2022-11-18 | 1,150.00 | 1,200.00 | 1,147.00 | 1,175.00 | 0.0M |
| 2022-11-17 | 1,107.35 | 1,160.00 | 1,081.15 | 1,155.35 | 0.0M |
| 2022-11-16 | 1,152.00 | 1,152.00 | 1,105.55 | 1,115.25 | 0.0M |
| 2022-11-15 | 1,200.10 | 1,200.10 | 1,151.90 | 1,167.00 | 0.0M |
| 2022-11-14 | 1,229.00 | 1,235.00 | 1,200.10 | 1,205.10 | 0.0M |
| 2022-11-11 | 1,207.25 | 1,230.00 | 1,181.10 | 1,218.90 | 0.0M |
| 2022-11-10 | 1,233.85 | 1,233.85 | 1,201.15 | 1,224.00 | 0.0M |
| 2022-11-09 | 1,187.90 | 1,248.00 | 1,187.90 | 1,237.95 | 0.0M |
| 2022-11-07 | 1,169.00 | 1,180.00 | 1,162.25 | 1,162.25 | 0.0M |
| 2022-11-04 | 1,165.00 | 1,195.00 | 1,159.05 | 1,159.55 | 0.0M |
| 2022-11-03 | 1,031.50 | 1,167.80 | 1,031.50 | 1,160.30 | 0.0M |
| 2022-11-02 | 1,039.50 | 1,099.00 | 1,039.50 | 1,082.30 | 0.0M |
| 2022-11-01 | 1,002.85 | 1,058.75 | 1,002.85 | 1,017.20 | 0.0M |
| 2022-10-31 | 1,010.00 | 1,035.00 | 935.25 | 1,029.90 | 0.0M |
| 2022-10-28 | 1,059.00 | 1,059.00 | 1,045.00 | 1,048.00 | 0.0M |
| 2022-10-27 | 1,074.95 | 1,075.00 | 1,052.25 | 1,058.00 | 0.0M |
| 2022-10-25 | 1,040.00 | 1,069.00 | 1,040.00 | 1,064.00 | 0.0M |
| 2022-10-24 | 1,045.00 | 1,051.90 | 1,045.00 | 1,050.25 | 0.0M |
| 2022-10-21 | 1,050.00 | 1,058.90 | 1,040.10 | 1,042.00 | 0.0M |
| 2022-10-20 | 1,040.25 | 1,046.95 | 1,040.00 | 1,044.30 | 0.0M |
| 2022-10-19 | 1,051.00 | 1,051.00 | 1,040.45 | 1,040.45 | 0.0M |
| 2022-10-18 | 1,055.00 | 1,055.00 | 1,040.25 | 1,042.60 | 0.0M |
| 2022-10-17 | 1,051.00 | 1,051.00 | 1,039.95 | 1,039.95 | 0.0M |
| 2022-10-14 | 1,057.45 | 1,057.45 | 1,035.15 | 1,050.00 | 0.0M |
| 2022-10-13 | 1,052.50 | 1,052.50 | 1,035.10 | 1,035.10 | 0.0M |
| 2022-10-12 | 1,000.00 | 1,067.50 | 1,000.00 | 1,052.75 | 0.0M |
| 2022-10-11 | 1,059.60 | 1,059.60 | 1,040.05 | 1,043.05 | 0.0M |
| 2022-10-10 | 1,038.50 | 1,076.00 | 1,020.65 | 1,053.05 | 0.0M |
| 2022-10-07 | 1,030.05 | 1,036.10 | 1,030.05 | 1,036.10 | 0.0M |
| 2022-10-06 | 1,030.25 | 1,055.00 | 1,030.25 | 1,040.00 | 0.0M |
| 2022-10-04 | 1,069.00 | 1,069.00 | 1,033.00 | 1,038.45 | 0.0M |
| 2022-10-03 | 1,074.95 | 1,075.00 | 1,031.20 | 1,044.80 | 0.0M |
| 2022-09-30 | 1,049.90 | 1,059.90 | 1,020.00 | 1,049.85 | 0.0M |
| 2022-09-29 | 1,045.00 | 1,057.90 | 1,040.00 | 1,045.50 | 0.0M |
| 2022-09-28 | 1,040.00 | 1,070.00 | 1,035.15 | 1,044.25 | 0.0M |
| 2022-09-27 | 1,045.10 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-09-26 | 1,090.00 | 1,090.00 | 1,017.25 | 1,040.00 | 0.0M |
| 2022-09-23 | 1,071.00 | 1,102.00 | 1,070.00 | 1,092.00 | 0.0M |
| 2022-09-22 | 1,070.00 | 1,088.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2022-09-21 | 1,100.00 | 1,114.85 | 1,070.00 | 1,073.55 | 0.0M |
| 2022-09-20 | 1,087.00 | 1,101.10 | 1,087.00 | 1,099.95 | 0.0M |
| 2022-09-19 | 1,060.10 | 1,108.45 | 1,060.10 | 1,075.10 | 0.0M |
| 2022-09-16 | 1,085.00 | 1,099.95 | 1,055.00 | 1,065.00 | 0.0M |
| 2022-09-15 | 1,133.95 | 1,133.95 | 1,074.05 | 1,076.80 | 0.0M |
| 2022-09-14 | 1,098.40 | 1,110.00 | 1,083.05 | 1,083.05 | 0.0M |
| 2022-09-13 | 1,110.00 | 1,120.00 | 1,075.00 | 1,092.80 | 0.0M |
| 2022-09-12 | 1,127.95 | 1,127.95 | 1,070.00 | 1,093.30 | 0.0M |
| 2022-09-09 | 1,100.00 | 1,119.80 | 1,093.05 | 1,117.40 | 0.0M |
| 2022-09-08 | 1,128.00 | 1,139.30 | 1,080.05 | 1,089.25 | 0.0M |
| 2022-09-07 | 1,159.95 | 1,159.95 | 1,087.65 | 1,103.00 | 0.0M |
| 2022-09-06 | 1,103.75 | 1,149.80 | 1,077.05 | 1,130.00 | 0.0M |
| 2022-09-05 | 1,174.00 | 1,192.40 | 1,085.10 | 1,103.75 | 0.0M |
| 2022-09-02 | 1,140.00 | 1,177.90 | 1,139.00 | 1,163.35 | 0.0M |
| 2022-09-01 | 1,239.95 | 1,239.95 | 1,149.90 | 1,172.90 | 0.0M |
| 2022-08-30 | 1,178.00 | 1,219.00 | 1,130.00 | 1,196.60 | 0.0M |
| 2022-08-29 | 1,025.00 | 1,150.00 | 990.00 | 1,127.45 | 0.0M |
| 2022-08-26 | 969.90 | 1,080.00 | 931.25 | 1,029.25 | 0.0M |
| 2022-08-25 | 960.00 | 960.00 | 930.00 | 930.00 | 0.0M |
| 2022-08-24 | 920.25 | 950.00 | 920.25 | 949.00 | 0.0M |
| 2022-08-23 | 876.00 | 950.00 | 876.00 | 920.00 | 0.0M |
| 2022-08-22 | 900.55 | 940.50 | 875.00 | 885.80 | 0.0M |
| 2022-08-19 | 915.00 | 950.00 | 902.25 | 947.75 | 0.0M |
| 2022-08-18 | 930.00 | 938.20 | 868.25 | 892.50 | 0.0M |
| 2022-08-17 | 920.00 | 940.00 | 915.05 | 929.50 | 0.0M |
| 2022-08-16 | 935.50 | 936.00 | 905.25 | 905.25 | 0.0M |
| 2022-08-12 | 960.00 | 960.00 | 935.50 | 935.50 | 0.0M |
| 2022-08-11 | 960.05 | 960.05 | 960.00 | 960.00 | 0.0M |
| 2022-08-10 | 980.00 | 1,019.90 | 946.50 | 973.90 | 0.0M |
| 2022-08-08 | 920.00 | 1,050.00 | 920.00 | 1,017.80 | 0.0M |
| 2022-08-05 | 949.90 | 950.00 | 907.10 | 907.10 | 0.0M |
| 2022-08-04 | 925.00 | 939.75 | 901.10 | 937.00 | 0.0M |
| 2022-08-03 | 925.20 | 925.20 | 881.00 | 881.00 | 0.0M |
| 2022-08-02 | 980.00 | 980.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-01 | 1,000.00 | 1,000.00 | 981.35 | 990.00 | 0.0M |
| 2022-07-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-07-28 | 1,059.00 | 1,059.00 | 982.10 | 982.10 | 0.0M |
| 2022-07-26 | 1,015.00 | 1,015.00 | 999.00 | 999.00 | 0.0M |
| 2022-07-25 | 950.00 | 1,007.00 | 950.00 | 1,007.00 | 0.0M |
| 2022-07-22 | 918.00 | 948.00 | 918.00 | 948.00 | 0.0M |
| 2022-07-21 | 874.90 | 886.00 | 874.90 | 884.15 | 0.0M |
| 2022-07-20 | 879.95 | 880.00 | 865.00 | 865.00 | 0.0M |
| 2022-07-19 | 880.00 | 880.00 | 860.10 | 860.10 | 0.0M |
| 2022-07-18 | 845.00 | 855.00 | 825.00 | 855.00 | 0.0M |
| 2022-07-15 | 840.55 | 842.05 | 837.00 | 837.00 | 0.0M |
| 2022-07-14 | 866.90 | 866.90 | 866.90 | 866.90 | 0.0M |
| 2022-07-13 | 850.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2022-07-12 | 860.00 | 860.00 | 840.05 | 845.50 | 0.0M |
| 2022-07-11 | 875.00 | 880.00 | 875.00 | 880.00 | 0.0M |
| 2022-07-08 | 850.00 | 890.00 | 850.00 | 872.50 | 0.0M |
| 2022-07-07 | 852.00 | 860.00 | 850.00 | 850.05 | 0.0M |
| 2022-07-06 | 845.10 | 845.10 | 845.10 | 845.10 | 0.0M |
| 2022-07-05 | 887.90 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2022-07-04 | 879.95 | 888.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-01 | 820.00 | 840.00 | 820.00 | 830.00 | 0.0M |
| 2022-06-30 | 887.95 | 887.95 | 849.00 | 849.65 | 0.0M |
| 2022-06-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-06-28 | 875.00 | 875.00 | 868.00 | 868.00 | 0.0M |
| 2022-06-27 | 898.00 | 899.50 | 888.00 | 899.50 | 0.0M |
| 2022-06-24 | 865.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2022-06-23 | 851.00 | 865.00 | 840.00 | 865.00 | 0.0M |
| 2022-06-22 | 877.45 | 877.45 | 877.45 | 877.45 | 0.0M |
| 2022-06-21 | 835.00 | 841.00 | 818.00 | 841.00 | 0.0M |
| 2022-06-20 | 875.00 | 875.00 | 802.00 | 813.45 | 0.0M |
| 2022-06-17 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-06-16 | 919.55 | 919.55 | 887.00 | 887.00 | 0.0M |
| 2022-06-13 | 901.00 | 949.80 | 900.50 | 937.90 | 0.0M |
| 2022-06-10 | 920.60 | 970.80 | 920.60 | 970.00 | 0.0M |
| 2022-06-07 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2022-06-06 | 970.00 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2022-06-03 | 970.00 | 1,009.90 | 970.00 | 1,009.90 | 0.0M |
| 2022-06-01 | 978.00 | 978.00 | 970.00 | 970.00 | 0.0M |
| 2022-05-30 | 983.00 | 983.00 | 953.00 | 979.00 | 0.0M |
| 2022-05-27 | 973.00 | 973.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-26 | 878.05 | 920.00 | 878.00 | 915.00 | 0.0M |
| 2022-05-25 | 957.55 | 970.00 | 866.80 | 895.65 | 0.0M |
| 2022-05-24 | 1,019.00 | 1,019.95 | 950.10 | 957.55 | 0.0M |
| 2022-05-23 | 1,038.00 | 1,038.00 | 1,000.05 | 1,019.95 | 0.0M |
| 2022-05-20 | 1,025.00 | 1,025.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-05-19 | 1,010.00 | 1,010.00 | 975.55 | 975.55 | 0.0M |
| 2022-05-18 | 962.15 | 1,070.00 | 940.00 | 1,025.00 | 0.0M |
| 2022-05-17 | 1,015.00 | 1,032.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-05-16 | 1,000.90 | 1,001.25 | 1,000.90 | 1,001.25 | 0.0M |
| 2022-05-13 | 990.90 | 1,000.00 | 990.90 | 1,000.00 | 0.0M |
| 2022-05-12 | 916.75 | 935.00 | 916.00 | 935.00 | 0.0M |
| 2022-05-11 | 1,013.85 | 1,013.85 | 932.50 | 989.80 | 0.0M |
| 2022-05-10 | 1,007.50 | 1,050.00 | 1,005.05 | 1,013.85 | 0.0M |
| 2022-05-09 | 1,098.90 | 1,098.90 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-05-06 | 1,080.00 | 1,080.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2022-05-05 | 1,119.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-04 | 1,165.00 | 1,165.00 | 1,075.00 | 1,078.75 | 0.0M |
| 2022-05-02 | 1,160.00 | 1,168.80 | 1,160.00 | 1,168.80 | 0.0M |
| 2022-04-29 | 1,181.05 | 1,181.05 | 1,170.00 | 1,170.50 | 0.0M |
| 2022-04-28 | 1,197.95 | 1,205.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-04-27 | 1,160.00 | 1,229.00 | 1,160.00 | 1,180.10 | 0.0M |
| 2022-04-26 | 1,177.00 | 1,221.50 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-04-25 | 1,249.95 | 1,249.95 | 1,192.00 | 1,192.00 | 0.0M |
| 2022-04-22 | 1,220.00 | 1,243.80 | 1,182.00 | 1,214.00 | 0.0M |
| 2022-04-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-04-19 | 1,223.35 | 1,244.95 | 1,215.00 | 1,220.00 | 0.0M |
| 2022-04-18 | 1,220.00 | 1,245.00 | 1,220.00 | 1,223.35 | 0.0M |
| 2022-04-13 | 1,220.00 | 1,239.90 | 1,220.00 | 1,225.00 | 0.0M |
| 2022-04-12 | 1,231.00 | 1,275.00 | 1,201.15 | 1,222.05 | 0.0M |
| 2022-04-11 | 1,212.00 | 1,274.00 | 1,212.00 | 1,230.05 | 0.0M |
| 2022-04-08 | 1,230.00 | 1,267.00 | 1,230.00 | 1,245.30 | 0.0M |
| 2022-04-07 | 1,235.00 | 1,254.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-04-06 | 1,220.00 | 1,235.00 | 1,204.05 | 1,235.00 | 0.0M |
| 2022-04-05 | 1,260.00 | 1,280.00 | 1,225.10 | 1,225.10 | 0.0M |
| 2022-04-04 | 1,269.00 | 1,299.95 | 1,245.35 | 1,250.00 | 0.0M |
| 2022-04-01 | 1,270.00 | 1,270.05 | 1,261.10 | 1,269.80 | 0.0M |
| 2022-03-31 | 1,155.00 | 1,226.95 | 1,155.00 | 1,202.65 | 0.0M |
| 2022-03-30 | 1,120.00 | 1,166.50 | 1,118.30 | 1,155.75 | 0.0M |
| 2022-03-29 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 0.0M |
| 2022-03-28 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2022-03-25 | 1,150.00 | 1,150.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2022-03-24 | 1,165.00 | 1,185.00 | 1,152.00 | 1,161.00 | 0.0M |
| 2022-03-23 | 1,165.00 | 1,165.10 | 1,130.00 | 1,165.00 | 0.0M |
| 2022-03-22 | 1,172.00 | 1,177.00 | 1,132.00 | 1,165.00 | 0.0M |
| 2022-03-21 | 1,169.95 | 1,169.95 | 1,105.15 | 1,124.40 | 0.0M |
| 2022-03-17 | 1,000.00 | 1,176.95 | 980.25 | 1,120.65 | 0.0M |
| 2022-03-16 | 997.00 | 1,069.00 | 997.00 | 1,023.20 | 0.0M |
| 2022-03-15 | 1,085.00 | 1,085.00 | 985.05 | 996.25 | 0.0M |
| 2022-03-14 | 1,073.00 | 1,073.00 | 1,050.05 | 1,070.35 | 0.0M |
| 2022-03-11 | 1,019.90 | 1,025.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-03-10 | 1,033.00 | 1,033.00 | 982.00 | 1,000.00 | 0.0M |
| 2022-03-09 | 980.00 | 999.00 | 961.05 | 980.50 | 0.0M |
| 2022-03-08 | 959.75 | 980.00 | 945.00 | 980.00 | 0.0M |
| 2022-03-07 | 971.00 | 997.90 | 930.00 | 947.35 | 0.0M |
| 2022-03-04 | 990.00 | 1,005.00 | 977.00 | 977.00 | 0.0M |
| 2022-03-03 | 1,000.00 | 1,023.75 | 990.00 | 1,017.00 | 0.0M |
| 2022-03-02 | 1,000.00 | 1,035.00 | 975.00 | 975.00 | 0.0M |
| 2022-02-28 | 997.00 | 1,044.50 | 996.90 | 999.00 | 0.0M |
| 2022-02-25 | 1,044.75 | 1,044.75 | 980.00 | 997.35 | 0.0M |
| 2022-02-24 | 950.00 | 1,025.00 | 912.25 | 957.90 | 0.0M |
| 2022-02-23 | 1,040.00 | 1,059.50 | 1,025.00 | 1,028.75 | 0.0M |
| 2022-02-22 | 972.25 | 1,025.00 | 972.25 | 1,011.75 | 0.0M |
| 2022-02-21 | 1,055.30 | 1,069.95 | 1,031.15 | 1,051.40 | 0.0M |
| 2022-02-18 | 1,065.00 | 1,100.00 | 1,050.00 | 1,088.25 | 0.0M |
| 2022-02-17 | 1,085.50 | 1,109.90 | 1,051.00 | 1,085.40 | 0.0M |
| 2022-02-16 | 1,150.00 | 1,170.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2022-02-15 | 1,190.00 | 1,190.00 | 1,060.00 | 1,120.00 | 0.0M |
| 2022-02-14 | 1,190.00 | 1,190.00 | 1,103.25 | 1,110.05 | 0.0M |
| 2022-02-11 | 1,215.05 | 1,215.05 | 1,180.00 | 1,192.65 | 0.0M |
| 2022-02-10 | 1,205.05 | 1,240.00 | 1,200.00 | 1,216.60 | 0.0M |
| 2022-02-09 | 1,221.00 | 1,225.00 | 1,201.75 | 1,205.00 | 0.0M |
| 2022-02-08 | 1,211.00 | 1,244.90 | 1,204.00 | 1,225.00 | 0.0M |
| 2022-02-07 | 1,170.00 | 1,279.90 | 1,170.00 | 1,269.90 | 0.0M |
| 2022-02-04 | 1,236.35 | 1,274.00 | 1,236.35 | 1,272.65 | 0.0M |
| 2022-02-03 | 1,283.90 | 1,283.90 | 1,258.00 | 1,280.00 | 0.0M |
| 2022-02-02 | 1,250.00 | 1,324.50 | 1,250.00 | 1,257.10 | 0.0M |
| 2022-02-01 | 1,299.00 | 1,310.00 | 1,257.05 | 1,278.00 | 0.0M |
| 2022-01-31 | 1,275.00 | 1,299.90 | 1,256.00 | 1,298.95 | 0.0M |
| 2022-01-28 | 1,319.95 | 1,319.95 | 1,230.05 | 1,272.45 | 0.0M |
| 2022-01-27 | 1,241.10 | 1,289.95 | 1,230.25 | 1,261.55 | 0.0M |
| 2022-01-25 | 1,290.00 | 1,322.00 | 1,250.50 | 1,300.00 | 0.0M |
| 2022-01-24 | 1,303.00 | 1,303.00 | 1,220.05 | 1,289.75 | 0.0M |
| 2022-01-21 | 1,389.95 | 1,398.00 | 1,314.00 | 1,323.35 | 0.0M |
| 2022-01-20 | 1,340.50 | 1,377.90 | 1,330.00 | 1,362.45 | 0.0M |
| 2022-01-19 | 1,335.70 | 1,390.00 | 1,320.00 | 1,349.95 | 0.0M |
| 2022-01-18 | 1,305.00 | 1,329.95 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-01-17 | 1,299.90 | 1,385.00 | 1,275.00 | 1,324.05 | 0.0M |
| 2022-01-14 | 1,220.00 | 1,275.00 | 1,177.50 | 1,250.00 | 0.0M |
| 2022-01-13 | 1,250.00 | 1,250.00 | 1,210.05 | 1,229.35 | 0.0M |
| 2022-01-12 | 1,274.90 | 1,274.90 | 1,200.00 | 1,224.90 | 0.0M |
| 2022-01-11 | 1,270.00 | 1,275.00 | 1,230.00 | 1,231.75 | 0.0M |
| 2022-01-10 | 1,149.90 | 1,249.95 | 1,149.90 | 1,238.80 | 0.0M |
| 2022-01-07 | 1,110.00 | 1,148.00 | 1,090.05 | 1,140.30 | 0.0M |
| 2022-01-06 | 1,130.00 | 1,143.00 | 1,105.50 | 1,110.00 | 0.0M |
| 2022-01-05 | 1,062.20 | 1,148.00 | 1,062.20 | 1,130.00 | 0.0M |
| 2022-01-04 | 1,115.00 | 1,120.00 | 1,080.10 | 1,106.70 | 0.0M |
| 2022-01-03 | 1,145.00 | 1,150.10 | 1,101.00 | 1,132.35 | 0.0M |