时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
33,434.61
2016-12-16
历史低
11,820.32
2016-12-01
成交量极值
成交峰值
0.1M
2015-06-30
成交低谷
-
2025-01-20
数据统计
上涨比例
41.4%
起始: 2015-01-06
下跌比例
28.7%
共174交易日
日涨跌极值
单日最大涨幅
+10.00%
2018-12-10
单日最大跌幅
-12.00%
2018-01-26
月涨跌极值
单月最大涨幅
+98.72%
2016-12
单月最大跌幅
-34.27%
2015-07
相关股票
Tam Duc Cardiology Hospital JSC
TTD
78100.0000
Phu Hoa Tan Water Supply JSC
PJS
42600.0000
Transimex Transportation JSC
TOT
16100.0000
Vicem Energy and Environment JSC
VTV
13000.0000
Tu Liem Urban Environment Service JSC
MTL
6200.0000
Quang Ngai Water Supply Sewerage\t32\tQuang Ngai Water Supply Sewerage
QNW
18100.0000
Tien Son Thanh Hoa JSC
AAT
3790.0000
Sonadezi Corp
SNZ
36300.0000
Long An Food Processing Export JSC
LAF
19900.0000
Vinacomin Machinery JSC
CTT
22900.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
20400.0000