Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
96.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 97.36 97.36 97.36 97.36 0.0K
09:20 97.12 97.72 97.12 97.36 0.6K
09:25 97.74 97.74 97.74 97.74 0.0K
09:35 98.27 98.27 98.27 98.27 0.1K
09:45 98.27 98.27 98.27 98.27 0.5K
10:00 97.95 98.30 97.95 98.30 0.0K
10:15 98.35 98.35 98.35 98.35 0.0K
10:25 98.04 98.35 98.04 98.35 0.4K
10:45 97.90 97.90 97.90 97.90 0.0K
11:00 98.27 98.27 97.74 97.74 2.0K
11:25 97.88 98.27 97.88 98.27 0.1K
11:35 97.73 97.73 97.73 97.73 1.0K
11:40 98.00 98.26 98.00 98.26 0.1K
11:45 98.35 98.35 98.35 98.35 0.0K
11:50 98.35 98.35 98.35 98.35 0.0K
12:30 98.07 98.07 98.07 98.07 0.0K
12:40 98.15 98.15 98.15 98.15 0.1K
12:50 98.00 98.00 98.00 98.00 0.3K
12:55 98.00 98.00 98.00 98.00 0.2K
13:00 98.15 98.15 98.15 98.15 0.0K
13:35 97.92 98.27 97.92 98.27 0.3K
13:40 98.23 98.23 98.23 98.23 0.0K
13:50 98.04 98.04 98.04 98.04 0.0K
13:55 98.23 98.23 98.23 98.23 0.1K
14:05 98.23 98.23 98.23 98.23 0.0K
14:10 98.04 98.04 98.04 98.04 0.1K
14:40 98.00 98.00 98.00 98.00 0.0K
14:45 97.58 97.99 97.58 97.99 0.2K
14:55 98.01 98.01 98.01 98.01 0.1K
15:05 98.00 98.00 98.00 98.00 0.5K
15:10 98.23 98.23 97.25 97.25 0.3K
15:15 98.23 98.28 98.23 98.27 0.2K
15:20 97.20 97.20 97.20 97.20 0.0K
15:25 97.12 97.88 96.80 97.88 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据