时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.65 104.15 103.65 104.15 2.2K
09:20 104.25 104.60 104.25 104.60 0.1K
09:25 104.70 104.80 104.65 104.65 0.0K
09:30 104.65 104.65 103.90 103.90 0.2K
09:35 103.45 103.45 103.45 103.45 0.0K
09:40 103.80 103.80 103.75 103.75 0.2K
09:45 103.75 103.75 103.25 103.25 0.4K
10:00 103.70 103.85 103.70 103.85 0.0K
10:05 103.75 103.85 103.75 103.85 0.0K
10:10 103.70 103.70 103.70 103.70 0.1K
10:15 103.70 103.85 103.70 103.85 0.0K
10:25 103.65 104.55 103.65 104.55 0.0K
10:30 104.55 104.60 104.30 104.35 0.2K
10:40 104.65 104.65 104.65 104.65 0.0K
10:50 104.40 104.40 103.90 103.95 0.8K
10:55 104.05 104.55 104.05 104.55 0.0K
11:00 104.75 104.95 104.70 104.70 0.1K
11:05 104.55 104.55 104.55 104.55 0.0K
11:15 104.50 104.75 104.25 104.25 0.1K
11:25 104.95 104.95 104.95 104.95 2.0K
11:35 104.40 104.40 104.40 104.40 0.0K
12:00 104.15 104.15 104.15 104.15 0.0K
12:20 104.50 104.50 104.50 104.50 0.4K
12:30 104.55 104.55 104.55 104.55 0.0K
12:35 104.60 104.60 104.60 104.60 0.1K
12:45 104.45 104.45 104.45 104.45 0.0K
12:50 104.85 104.85 104.85 104.85 0.0K
12:55 104.85 104.85 104.85 104.85 0.0K
13:00 104.60 104.60 104.60 104.60 0.0K
13:10 104.75 104.75 104.75 104.75 0.0K
13:35 104.50 104.50 104.50 104.50 0.0K
14:05 104.75 104.75 104.75 104.75 0.0K
14:10 104.75 104.75 104.45 104.45 0.6K
14:15 104.80 104.80 104.80 104.80 0.0K
14:20 104.80 104.80 104.80 104.80 0.0K
14:25 104.80 104.80 104.65 104.65 0.2K
14:35 104.50 104.50 104.50 104.50 0.0K
14:40 104.45 104.45 104.45 104.45 0.2K
14:45 104.40 104.40 104.40 104.40 0.0K
14:50 104.65 104.65 104.45 104.45 0.0K
14:55 104.05 104.05 104.05 104.05 0.1K
15:00 104.05 104.05 104.05 104.05 2.5K
15:05 104.50 104.65 104.25 104.25 0.1K
15:10 104.20 104.50 104.20 104.50 0.0K
15:15 104.60 104.60 104.55 104.55 0.1K
15:20 104.20 104.40 104.00 104.00 0.7K
15:25 104.30 104.55 104.05 104.15 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据