94.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 104.25 | 104.66 | 104.25 | 104.55 | 0.3K |
| 09:20 | 104.77 | 104.77 | 104.40 | 104.66 | 0.3K |
| 09:25 | 104.50 | 104.76 | 104.24 | 104.31 | 3.2K |
| 09:30 | 104.64 | 104.75 | 104.45 | 104.60 | 0.1K |
| 09:35 | 104.38 | 104.38 | 103.42 | 103.62 | 0.1K |
| 09:40 | 103.59 | 103.59 | 103.59 | 103.59 | 5.2K |
| 09:45 | 103.44 | 103.44 | 103.30 | 103.30 | 1.1K |
| 09:50 | 102.89 | 102.89 | 102.89 | 102.89 | 0.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:00 | 102.71 | 102.71 | 102.71 | 102.71 | 0.1K |
| 10:05 | 102.60 | 102.60 | 102.41 | 102.41 | 0.2K |
| 10:15 | 102.46 | 102.46 | 101.67 | 101.67 | 1.2K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 10:30 | 102.58 | 102.58 | 102.52 | 102.52 | 0.4K |
| 10:35 | 102.15 | 102.40 | 102.15 | 102.40 | 0.2K |
| 10:45 | 102.00 | 102.35 | 102.00 | 102.35 | 1.2K |
| 10:50 | 102.10 | 102.10 | 101.90 | 101.91 | 0.4K |
| 11:05 | 101.99 | 101.99 | 101.84 | 101.84 | 1.0K |
| 11:10 | 101.78 | 101.78 | 101.78 | 101.78 | 0.0K |
| 11:20 | 101.70 | 101.70 | 101.54 | 101.54 | 0.3K |
| 11:25 | 101.61 | 101.70 | 101.61 | 101.70 | 0.0K |
| 11:30 | 101.62 | 101.62 | 101.62 | 101.62 | 0.0K |
| 11:35 | 101.66 | 101.66 | 101.29 | 101.29 | 0.1K |
| 11:40 | 101.66 | 101.96 | 101.66 | 101.96 | 0.3K |
| 11:45 | 102.29 | 102.29 | 102.29 | 102.29 | 0.5K |
| 11:55 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0K |
| 12:00 | 102.55 | 102.55 | 102.55 | 102.55 | 0.2K |
| 12:05 | 102.41 | 102.41 | 102.10 | 102.10 | 0.5K |
| 12:10 | 102.16 | 102.16 | 101.92 | 101.92 | 0.0K |
| 12:15 | 101.70 | 101.79 | 101.62 | 101.79 | 0.2K |
| 12:20 | 101.78 | 101.78 | 101.78 | 101.78 | 0.5K |
| 12:25 | 101.73 | 101.73 | 101.45 | 101.45 | 0.1K |
| 12:30 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0K |
| 12:45 | 101.41 | 101.41 | 101.40 | 101.40 | 0.3K |
| 12:50 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 12:55 | 101.22 | 101.22 | 101.22 | 101.22 | 0.1K |
| 13:00 | 101.25 | 101.25 | 101.25 | 101.25 | 0.1K |
| 13:05 | 101.35 | 101.35 | 101.35 | 101.35 | 0.3K |
| 13:10 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0K |
| 13:20 | 101.10 | 101.10 | 101.10 | 101.10 | 0.1K |
| 13:25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.1K |
| 13:30 | 101.25 | 101.25 | 101.25 | 101.25 | 0.1K |
| 13:35 | 101.05 | 101.05 | 101.05 | 101.05 | 0.1K |
| 13:55 | 101.56 | 101.56 | 101.56 | 101.56 | 0.2K |
| 14:05 | 101.20 | 101.21 | 101.20 | 101.21 | 0.0K |
| 14:15 | 101.21 | 101.21 | 101.05 | 101.05 | 0.2K |
| 14:20 | 100.69 | 100.89 | 100.69 | 100.89 | 0.1K |
| 14:25 | 100.57 | 100.97 | 100.57 | 100.97 | 0.8K |
| 14:40 | 100.97 | 101.90 | 100.97 | 101.90 | 3.0K |
| 14:45 | 101.30 | 101.30 | 101.30 | 101.30 | 0.1K |
| 15:00 | 101.60 | 101.60 | 101.33 | 101.33 | 0.1K |
| 15:05 | 101.75 | 101.94 | 101.75 | 101.94 | 0.6K |
| 15:10 | 101.94 | 101.94 | 101.94 | 101.94 | 0.3K |
| 15:15 | 101.94 | 102.19 | 101.51 | 101.51 | 0.5K |
| 15:20 | 101.56 | 101.69 | 101.56 | 101.69 | 0.1K |
| 15:25 | 102.04 | 102.04 | 101.65 | 101.79 | 0.3K |