Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 103.61 104.20 103.61 104.20 0.2K
09:20 103.98 104.22 103.88 103.91 2.1K
09:25 103.67 104.33 103.64 104.33 0.5K
09:30 104.11 104.49 104.11 104.49 0.1K
09:35 104.56 104.58 104.03 104.03 0.1K
09:40 103.61 103.61 103.61 103.61 0.1K
09:45 103.28 103.78 102.72 103.78 0.4K
09:55 102.82 103.32 102.82 103.32 0.2K
10:00 103.72 103.72 103.30 103.30 0.3K
10:05 103.10 103.10 103.10 103.10 0.1K
10:10 103.24 103.24 102.90 102.90 0.0K
10:15 103.26 103.26 102.83 102.83 0.1K
10:20 102.48 103.04 102.48 103.04 0.6K
10:30 103.46 103.46 103.46 103.46 0.1K
10:35 103.34 103.34 103.34 103.34 0.0K
10:40 103.24 103.24 103.24 103.24 0.1K
10:45 103.57 103.57 103.24 103.24 1.3K
10:50 103.24 103.24 103.24 103.24 1.3K
10:55 103.21 103.21 103.21 103.21 0.1K
11:10 102.98 103.35 102.98 103.35 0.5K
11:15 102.97 103.24 102.97 103.24 0.3K
11:30 103.32 103.32 103.32 103.32 0.1K
11:35 103.30 103.92 103.30 103.92 0.2K
11:40 104.00 104.10 103.90 103.99 0.6K
11:45 103.65 103.96 103.65 103.96 0.1K
11:50 103.51 103.86 103.51 103.86 0.3K
12:00 103.59 103.59 103.59 103.59 0.0K
12:10 102.89 103.35 102.89 103.18 0.0K
12:15 103.47 103.50 103.47 103.50 0.0K
12:30 103.30 103.30 103.30 103.30 0.1K
12:40 103.26 103.26 102.83 102.98 0.1K
12:45 103.13 103.13 103.13 103.13 0.0K
12:55 102.82 102.82 102.82 102.82 0.2K
13:05 103.02 103.19 102.99 102.99 0.1K
13:10 102.51 102.96 102.51 102.71 0.1K
13:15 103.23 103.23 102.58 102.94 0.2K
13:20 102.80 103.00 102.80 103.00 0.0K
13:25 102.82 102.82 102.75 102.77 0.0K
13:30 102.77 102.98 102.77 102.98 0.5K
13:35 103.00 103.00 103.00 103.00 0.1K
13:40 102.52 102.52 102.52 102.52 0.1K
13:45 102.50 102.60 102.50 102.60 1.2K
13:55 102.50 102.50 102.50 102.50 0.0K
14:00 102.32 102.32 102.32 102.32 0.2K
14:10 102.50 102.50 102.32 102.32 0.1K
14:20 102.53 102.53 102.53 102.53 0.0K
14:25 102.60 102.60 102.60 102.60 0.0K
14:35 102.57 102.57 102.57 102.57 0.1K
14:40 102.55 103.21 102.55 103.21 0.3K
14:45 102.90 103.05 102.90 103.05 0.8K
14:50 102.86 102.86 102.85 102.85 0.0K
14:55 102.86 102.86 102.86 102.86 0.2K
15:00 103.22 103.22 103.22 103.22 0.0K
15:05 102.71 102.71 102.70 102.70 0.4K
15:10 102.55 102.70 102.27 102.52 0.1K
15:15 102.10 102.57 102.10 102.57 2.4K
15:20 102.70 102.72 102.36 102.36 0.5K
15:25 103.04 103.22 102.53 102.53 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据