Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 99.69 99.69 99.00 99.08 0.3K
09:20 99.34 99.51 99.26 99.50 0.4K
09:25 100.18 100.52 100.18 100.42 0.9K
09:30 100.33 100.33 100.30 100.30 0.1K
09:35 100.57 100.57 100.33 100.33 0.1K
09:40 100.75 100.83 100.63 100.63 0.0K
09:50 100.17 100.17 100.17 100.17 0.1K
09:55 100.28 100.38 100.28 100.38 0.0K
10:00 100.20 100.49 100.20 100.49 0.5K
10:05 100.64 100.94 100.64 100.94 0.8K
10:10 100.76 101.58 100.76 101.58 0.6K
10:15 101.31 101.31 101.31 101.31 0.0K
10:20 101.50 101.62 101.50 101.62 2.1K
10:45 101.60 101.60 101.60 101.60 0.8K
10:55 101.60 101.60 101.60 101.60 0.5K
11:00 101.56 101.56 101.56 101.56 0.0K
11:30 101.29 101.29 101.29 101.29 0.2K
11:40 101.79 101.79 101.54 101.54 0.0K
11:45 102.00 102.00 102.00 102.00 0.3K
11:55 102.10 102.10 102.10 102.10 0.1K
12:05 102.10 102.10 102.10 102.10 1.3K
12:20 101.76 101.80 101.76 101.80 1.0K
12:40 101.45 101.45 101.45 101.45 0.0K
12:45 101.17 101.17 101.17 101.17 0.0K
12:50 101.30 101.90 101.30 101.76 0.1K
12:55 101.60 101.60 101.50 101.50 0.2K
13:20 101.16 101.16 101.16 101.16 0.2K
13:25 101.00 101.22 101.00 101.22 3.0K
13:40 101.35 101.35 101.35 101.35 1.2K
13:55 102.00 102.00 102.00 102.00 0.0K
14:05 101.90 101.90 101.90 101.90 0.0K
14:10 101.53 102.00 101.53 102.00 2.5K
14:15 101.40 101.40 101.40 101.40 0.3K
14:55 101.00 101.00 100.67 100.98 2.5K
15:00 101.09 101.09 101.09 101.09 0.1K
15:05 101.49 101.49 101.49 101.49 0.0K
15:10 102.00 102.79 102.00 102.79 0.1K
15:15 102.53 102.53 102.32 102.32 0.2K
15:20 103.00 103.75 103.00 103.75 1.3K
15:25 102.79 103.74 102.55 102.84 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据