Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.32 102.32 101.48 101.48 1.3K
09:20 101.76 101.76 101.48 101.48 0.3K
09:25 101.21 101.58 101.21 101.58 0.4K
09:30 101.38 101.38 101.38 101.38 0.1K
09:35 101.32 101.32 101.32 101.32 0.6K
09:40 101.64 102.00 101.64 102.00 0.1K
09:45 101.95 102.06 101.95 102.06 0.3K
09:55 102.04 102.05 102.04 102.05 0.0K
10:00 101.95 101.95 101.95 101.95 0.0K
10:05 101.83 101.83 101.83 101.83 0.0K
10:15 101.99 102.10 101.99 102.09 0.0K
10:20 101.92 101.92 101.92 101.92 0.0K
10:25 101.91 102.16 101.91 102.16 0.0K
10:30 102.01 102.01 102.01 102.01 0.1K
10:35 101.90 101.90 101.85 101.85 0.3K
10:55 101.40 101.72 101.40 101.72 0.1K
11:10 101.44 101.44 101.44 101.44 0.2K
11:15 101.44 101.78 101.44 101.78 0.2K
11:20 101.84 101.84 101.84 101.84 0.0K
11:25 102.00 102.00 101.30 101.30 0.9K
11:50 100.88 100.88 100.88 100.88 0.0K
11:55 100.80 100.80 100.80 100.80 0.0K
12:10 100.80 100.80 100.80 100.80 0.5K
12:30 100.80 100.84 100.69 100.69 2.7K
12:45 100.99 100.99 100.99 100.99 0.0K
12:50 100.80 100.80 100.76 100.76 0.0K
13:00 100.76 100.76 100.76 100.76 0.0K
13:10 100.96 100.96 100.72 100.72 0.3K
13:15 100.79 100.79 100.79 100.79 0.1K
13:20 100.27 100.27 100.27 100.27 0.4K
13:45 100.51 100.51 100.51 100.51 0.0K
13:50 100.64 100.64 100.55 100.55 0.0K
14:05 100.66 100.66 100.66 100.66 0.0K
14:10 100.54 100.54 100.54 100.54 0.0K
14:25 100.39 100.39 100.39 100.39 0.2K
14:30 100.38 100.38 100.38 100.38 0.0K
14:35 100.01 100.01 100.01 100.01 0.0K
14:40 100.40 100.40 100.40 100.40 0.0K
14:55 100.00 100.00 100.00 100.00 0.3K
15:00 100.25 100.40 100.25 100.40 2.1K
15:05 100.48 100.48 100.48 100.48 0.0K
15:10 100.01 100.01 100.01 100.01 5.0K
15:15 100.01 100.13 99.92 99.92 0.2K
15:20 99.71 99.90 99.48 99.88 0.5K
15:25 99.45 99.63 99.45 99.63 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据