时间 开盘价 最高价 最低价 收盘价 成交量
09:15 111.05 111.70 110.85 110.85 0.9K
09:20 110.00 110.40 109.60 109.80 0.2K
09:25 109.90 110.70 109.90 110.60 0.2K
09:30 110.55 110.60 110.55 110.60 0.0K
09:35 110.80 111.00 110.55 110.55 1.3K
09:40 110.15 110.35 110.05 110.30 0.0K
09:45 110.15 110.50 110.15 110.40 0.0K
09:50 110.05 110.05 110.05 110.05 0.0K
09:55 110.20 110.20 110.00 110.00 0.2K
10:00 110.35 110.35 110.05 110.05 0.1K
10:05 110.30 110.45 110.30 110.45 0.0K
10:10 110.75 110.75 110.75 110.75 0.0K
10:15 110.85 111.00 110.85 111.00 0.4K
10:20 110.35 110.50 109.85 109.85 0.4K
10:25 109.95 109.95 109.50 109.65 0.5K
10:30 109.65 109.65 109.30 109.30 0.0K
10:35 109.30 109.30 109.30 109.30 0.0K
10:40 109.25 109.25 109.05 109.05 0.1K
10:45 109.05 109.05 108.45 108.45 0.6K
10:50 108.70 109.05 108.70 108.85 0.1K
10:55 108.95 108.95 108.70 108.70 0.0K
11:00 108.75 108.75 108.65 108.65 0.0K
11:05 108.55 108.55 108.55 108.55 0.0K
11:10 108.45 108.45 108.35 108.35 0.0K
11:15 107.90 107.90 107.60 107.65 0.8K
11:20 107.45 107.45 106.95 106.95 0.1K
11:25 106.75 106.75 106.75 106.75 0.2K
11:30 106.50 106.50 106.35 106.35 0.2K
11:35 106.35 106.35 106.35 106.35 0.0K
11:40 106.40 106.40 106.40 106.40 0.0K
11:45 106.80 106.80 106.80 106.80 0.1K
11:55 106.65 106.65 106.65 106.65 0.0K
12:00 106.65 106.65 106.40 106.40 0.3K
12:05 106.25 106.25 105.40 105.40 0.4K
12:10 105.45 105.90 105.40 105.40 0.6K
12:25 105.80 105.80 105.80 105.80 15.0K
12:35 105.70 105.70 105.50 105.50 0.0K
12:40 105.00 105.00 104.30 104.30 1.2K
13:00 104.65 104.65 104.65 104.65 0.0K
13:05 104.75 104.75 104.75 104.75 0.0K
13:10 104.55 104.55 104.50 104.50 0.5K
13:15 104.25 104.75 104.25 104.75 0.5K
13:20 104.35 104.35 104.20 104.20 0.0K
13:25 104.20 104.20 104.20 104.20 0.1K
13:30 104.10 104.10 104.00 104.05 0.0K
13:35 103.50 103.50 103.50 103.50 0.0K
13:40 103.25 103.30 103.25 103.30 0.0K
13:45 103.60 103.60 103.20 103.35 0.1K
13:50 103.30 103.30 103.00 103.00 0.0K
13:55 103.60 103.60 102.90 102.90 0.3K
14:00 102.55 103.15 102.55 102.55 0.8K
14:05 102.50 102.55 101.85 101.85 0.7K
14:15 102.05 102.05 101.85 101.85 0.1K
14:20 102.05 102.05 102.00 102.00 0.0K
14:25 101.70 101.70 101.70 101.70 0.2K
14:30 101.45 101.70 101.45 101.70 0.6K
14:35 101.45 101.45 101.45 101.45 0.6K
14:40 101.70 101.70 101.40 101.40 0.0K
14:45 101.40 101.40 100.20 100.20 1.4K
14:50 101.45 101.45 101.25 101.25 0.6K
14:55 100.90 100.90 100.90 100.90 0.1K
15:00 101.20 101.20 101.20 101.20 0.0K
15:05 101.55 101.55 101.55 101.55 0.0K
15:10 101.85 101.85 101.25 101.25 0.4K
15:15 101.65 103.50 101.45 103.10 3.0K
15:20 103.60 103.60 100.80 101.10 3.4K
15:25 101.00 101.75 100.00 101.75 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据