Texmaco Infrastructure & Holdings Ltd

TEXM
🏛️ 印度 →
94.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.00 103.30 101.30 101.30 1.3K
09:20 101.70 101.70 100.95 100.95 0.7K
09:25 100.95 101.05 100.00 100.35 1.0K
09:30 100.05 100.25 99.40 100.25 3.2K
09:35 99.45 100.80 99.45 100.75 0.3K
09:40 101.15 101.15 100.45 100.75 1.2K
09:45 100.75 100.75 100.75 100.75 0.2K
09:50 100.50 100.50 100.00 100.00 0.7K
09:55 100.05 100.10 99.00 99.00 0.4K
10:00 99.50 99.65 99.30 99.35 1.0K
10:05 99.25 99.70 99.05 99.45 0.7K
10:10 99.85 99.90 99.35 99.35 0.3K
10:15 99.35 99.35 98.75 99.30 1.0K
10:20 99.05 99.05 98.35 98.95 0.8K
10:25 98.95 99.20 98.45 98.80 1.8K
10:30 98.90 99.55 98.90 99.55 0.9K
10:35 99.60 100.25 99.60 100.25 0.6K
10:40 100.65 100.65 100.20 100.20 0.0K
10:45 100.50 100.95 100.50 100.95 0.7K
10:50 101.30 102.10 101.30 101.45 1.0K
10:55 101.25 101.25 101.05 101.05 0.4K
11:00 100.80 100.85 100.20 100.20 0.1K
11:05 100.55 100.65 100.55 100.65 0.0K
11:10 101.05 101.15 101.00 101.10 0.0K
11:15 100.75 102.10 100.75 102.10 0.3K
11:20 102.45 102.45 102.20 102.25 0.0K
11:25 102.10 102.60 102.10 102.60 0.0K
11:30 102.90 102.90 102.25 102.25 0.1K
11:35 101.95 101.95 101.75 101.95 0.0K
11:40 102.35 102.35 102.35 102.35 0.0K
11:45 102.90 103.35 102.70 103.10 1.2K
11:50 102.55 102.85 102.40 102.85 0.1K
11:55 103.35 104.90 103.15 104.90 1.8K
12:00 104.10 104.20 104.10 104.20 0.1K
12:05 103.95 103.95 103.80 103.95 0.1K
12:10 104.20 104.55 103.85 103.85 0.5K
12:15 104.35 104.65 104.35 104.65 0.0K
12:20 104.40 104.40 104.40 104.40 0.1K
12:25 103.95 104.05 103.95 104.05 0.5K
12:30 103.75 104.90 103.75 104.90 0.0K
12:40 104.95 104.95 104.40 104.40 0.1K
12:45 104.80 105.25 104.80 105.25 0.2K
12:50 105.25 105.65 105.25 105.40 1.4K
12:55 105.40 105.60 104.45 105.25 0.9K
13:00 105.10 105.10 104.65 104.70 0.0K
13:05 105.50 105.50 105.25 105.25 0.1K
13:10 105.45 105.45 105.45 105.45 0.0K
13:15 105.30 105.30 105.10 105.10 0.1K
13:30 104.90 104.90 104.40 104.40 0.1K
13:35 104.55 104.55 104.55 104.55 0.0K
13:40 104.25 104.35 103.05 103.20 0.1K
13:45 103.00 103.00 102.65 102.65 0.0K
13:55 102.45 102.45 102.45 102.45 0.0K
14:00 102.40 102.75 101.15 101.15 0.6K
14:05 101.70 102.50 101.40 101.50 0.0K
14:15 101.70 101.70 101.15 101.65 0.0K
14:20 101.65 101.65 101.50 101.50 0.0K
14:25 101.25 101.45 101.10 101.45 0.0K
14:30 101.05 101.10 101.00 101.00 1.2K
14:35 100.90 100.90 100.90 100.90 0.0K
14:40 101.10 101.10 100.80 101.05 0.0K
14:45 101.10 101.35 101.05 101.35 0.0K
14:50 101.00 101.00 101.00 101.00 0.0K
15:00 101.50 101.70 101.50 101.65 0.1K
15:05 101.50 102.15 101.50 101.50 0.2K
15:15 102.80 103.15 102.80 103.10 1.7K
15:20 103.40 104.05 103.40 104.05 0.3K
15:25 104.10 104.15 102.50 102.85 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据