91.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 77.17 | 77.75 | 73.60 | 75.88 | 1,411.0K |
| 09:32 | 76.08 | 77.59 | 76.08 | 77.59 | 230.2K |
| 09:33 | 77.84 | 79.72 | 77.84 | 79.72 | 548.5K |
| 09:34 | 79.74 | 80.13 | 79.74 | 80.13 | 699.3K |
| 09:35 | 79.88 | 80.45 | 78.41 | 78.41 | 628.2K |
| 09:36 | 78.25 | 78.64 | 78.10 | 78.60 | 271.6K |
| 09:37 | 79.11 | 79.11 | 78.57 | 78.61 | 171.5K |
| 09:38 | 79.08 | 79.66 | 78.76 | 79.40 | 210.5K |
| 09:39 | 79.21 | 79.84 | 79.15 | 79.29 | 160.6K |
| 09:40 | 79.45 | 79.76 | 79.45 | 79.73 | 194.2K |
| 09:41 | 79.42 | 79.86 | 79.25 | 79.77 | 204.0K |
| 09:42 | 79.74 | 79.91 | 79.65 | 79.88 | 172.0K |
| 09:43 | 79.99 | 80.11 | 79.99 | 80.09 | 300.8K |
| 09:44 | 80.18 | 80.23 | 79.72 | 80.00 | 258.8K |
| 09:45 | 79.97 | 79.97 | 79.09 | 79.09 | 218.7K |
| 09:46 | 79.05 | 79.05 | 78.72 | 78.87 | 148.5K |
| 09:47 | 79.17 | 79.60 | 79.17 | 79.37 | 118.3K |
| 09:48 | 79.45 | 79.45 | 79.08 | 79.13 | 113.2K |
| 09:49 | 78.62 | 78.87 | 78.32 | 78.32 | 118.1K |
| 09:50 | 78.47 | 79.17 | 78.47 | 78.86 | 130.2K |
| 09:51 | 78.85 | 79.13 | 78.85 | 79.06 | 83.9K |
| 09:52 | 79.40 | 79.40 | 79.30 | 79.40 | 72.3K |
| 09:53 | 79.17 | 79.29 | 79.17 | 79.27 | 62.7K |
| 09:54 | 79.25 | 79.25 | 78.91 | 78.91 | 121.6K |
| 09:55 | 78.97 | 79.00 | 78.58 | 78.71 | 62.4K |
| 09:56 | 78.74 | 78.74 | 78.42 | 78.42 | 68.8K |
| 09:57 | 78.41 | 78.45 | 77.99 | 78.07 | 131.1K |
| 09:58 | 78.16 | 78.16 | 77.39 | 77.40 | 137.3K |
| 09:59 | 77.57 | 78.41 | 77.57 | 78.41 | 100.3K |
| 10:00 | 78.29 | 78.32 | 77.98 | 77.98 | 78.2K |
| 10:01 | 77.70 | 77.75 | 77.31 | 77.31 | 95.0K |
| 10:02 | 77.26 | 77.28 | 77.08 | 77.28 | 115.4K |
| 10:03 | 77.31 | 77.91 | 77.31 | 77.91 | 72.0K |
| 10:04 | 78.03 | 78.31 | 77.90 | 77.90 | 76.9K |
| 10:05 | 77.62 | 77.83 | 77.60 | 77.80 | 68.3K |
| 10:06 | 78.09 | 78.09 | 77.83 | 77.90 | 41.0K |
| 10:07 | 77.85 | 78.35 | 77.85 | 78.13 | 73.5K |
| 10:08 | 78.07 | 78.91 | 78.01 | 78.91 | 92.5K |
| 10:09 | 78.85 | 78.98 | 78.80 | 78.80 | 124.0K |
| 10:10 | 78.97 | 79.05 | 78.96 | 79.05 | 97.0K |
| 10:11 | 79.00 | 79.63 | 79.00 | 79.63 | 200.5K |
| 10:12 | 79.68 | 80.00 | 79.65 | 80.00 | 241.0K |
| 10:13 | 80.16 | 80.27 | 80.02 | 80.27 | 184.6K |
| 10:14 | 80.26 | 81.40 | 80.26 | 81.40 | 337.8K |
| 10:15 | 81.41 | 81.41 | 81.00 | 81.00 | 259.8K |
| 10:16 | 80.97 | 81.10 | 80.62 | 81.10 | 162.3K |
| 10:17 | 81.17 | 81.17 | 80.92 | 80.95 | 86.1K |
| 10:18 | 81.15 | 81.63 | 81.14 | 81.52 | 256.5K |
| 10:19 | 81.54 | 81.82 | 81.54 | 81.73 | 145.8K |
| 10:20 | 81.82 | 82.10 | 81.82 | 82.10 | 202.9K |
| 10:21 | 82.05 | 82.23 | 82.01 | 82.07 | 172.7K |
| 10:22 | 82.48 | 83.00 | 82.38 | 83.00 | 238.0K |
| 10:23 | 83.14 | 84.18 | 83.14 | 84.18 | 281.4K |
| 10:24 | 83.72 | 84.15 | 83.25 | 83.25 | 248.3K |
| 10:25 | 83.49 | 84.10 | 83.49 | 83.95 | 199.9K |
| 10:26 | 83.95 | 83.95 | 83.56 | 83.82 | 145.6K |
| 10:27 | 83.92 | 83.92 | 83.40 | 83.54 | 167.9K |
| 10:28 | 83.46 | 83.46 | 82.63 | 82.74 | 215.3K |
| 10:29 | 82.50 | 82.70 | 82.50 | 82.70 | 135.3K |
| 10:30 | 82.88 | 83.04 | 82.73 | 83.04 | 206.1K |
| 10:31 | 83.73 | 83.73 | 83.27 | 83.27 | 111.4K |
| 10:32 | 83.10 | 83.52 | 83.10 | 83.50 | 71.8K |
| 10:33 | 83.27 | 83.93 | 83.27 | 83.51 | 94.1K |
| 10:34 | 83.47 | 83.93 | 83.36 | 83.84 | 145.4K |
| 10:35 | 84.31 | 84.48 | 84.01 | 84.48 | 189.5K |
| 10:36 | 84.12 | 84.43 | 84.08 | 84.43 | 156.7K |
| 10:37 | 84.59 | 84.85 | 84.59 | 84.80 | 173.0K |
| 10:38 | 84.79 | 84.79 | 84.39 | 84.39 | 129.2K |
| 10:39 | 84.49 | 84.84 | 84.48 | 84.77 | 96.4K |
| 10:40 | 84.87 | 84.89 | 84.59 | 84.89 | 107.0K |
| 10:41 | 84.80 | 84.98 | 84.80 | 84.81 | 145.8K |
| 10:42 | 84.72 | 84.81 | 84.66 | 84.70 | 66.3K |
| 10:43 | 84.93 | 85.64 | 84.70 | 84.70 | 531.8K |
| 10:44 | 84.70 | 85.10 | 84.70 | 84.88 | 114.2K |
| 10:45 | 84.95 | 84.95 | 84.75 | 84.87 | 111.8K |
| 10:46 | 84.89 | 84.89 | 84.66 | 84.72 | 68.7K |
| 10:47 | 84.97 | 84.97 | 84.45 | 84.45 | 96.1K |
| 10:48 | 84.67 | 84.67 | 83.80 | 83.83 | 163.8K |
| 10:49 | 83.93 | 84.31 | 83.93 | 84.24 | 98.7K |
| 10:50 | 84.30 | 84.64 | 84.08 | 84.15 | 101.7K |
| 10:51 | 84.13 | 84.79 | 84.13 | 84.79 | 161.5K |
| 10:52 | 84.88 | 84.89 | 84.80 | 84.87 | 100.1K |
| 10:53 | 84.83 | 85.05 | 84.83 | 85.00 | 62.9K |
| 10:54 | 85.03 | 85.12 | 85.03 | 85.12 | 99.0K |
| 10:55 | 85.09 | 85.09 | 84.76 | 84.89 | 74.3K |
| 10:56 | 84.93 | 84.97 | 84.63 | 84.63 | 60.0K |
| 10:57 | 85.00 | 85.00 | 84.85 | 84.98 | 68.2K |
| 10:58 | 84.87 | 84.87 | 84.56 | 84.56 | 75.2K |
| 10:59 | 84.72 | 84.72 | 84.21 | 84.21 | 49.1K |
| 11:00 | 84.15 | 84.32 | 84.15 | 84.31 | 85.2K |
| 11:01 | 84.34 | 84.36 | 84.15 | 84.15 | 56.7K |
| 11:02 | 84.06 | 84.06 | 83.49 | 83.49 | 186.0K |
| 11:03 | 83.50 | 83.99 | 83.50 | 83.99 | 166.3K |
| 11:04 | 83.81 | 83.81 | 83.53 | 83.67 | 65.0K |
| 11:05 | 83.73 | 84.25 | 83.73 | 84.25 | 62.6K |
| 11:06 | 84.26 | 84.26 | 84.03 | 84.03 | 52.8K |
| 11:07 | 83.88 | 83.88 | 83.70 | 83.83 | 74.6K |
| 11:08 | 84.03 | 84.33 | 84.03 | 84.24 | 61.0K |
| 11:09 | 84.28 | 84.98 | 84.28 | 84.98 | 86.8K |
| 11:10 | 84.82 | 84.93 | 84.69 | 84.93 | 177.3K |
| 11:11 | 84.77 | 85.00 | 84.77 | 84.86 | 170.0K |
| 11:12 | 84.92 | 85.19 | 84.88 | 85.18 | 243.3K |
| 11:13 | 85.11 | 85.24 | 84.90 | 85.24 | 121.7K |
| 11:14 | 85.02 | 85.17 | 84.95 | 85.00 | 129.2K |
| 11:15 | 85.02 | 85.02 | 84.56 | 84.70 | 97.4K |
| 11:16 | 84.87 | 84.87 | 84.18 | 84.18 | 111.9K |
| 11:17 | 84.43 | 84.81 | 84.43 | 84.81 | 52.3K |
| 11:18 | 84.68 | 84.98 | 84.68 | 84.98 | 65.7K |
| 11:19 | 85.01 | 85.01 | 84.85 | 84.85 | 64.1K |
| 11:20 | 84.66 | 84.77 | 84.66 | 84.76 | 50.9K |
| 11:21 | 84.90 | 85.09 | 84.81 | 85.02 | 52.1K |
| 11:22 | 84.99 | 85.14 | 84.99 | 85.11 | 90.5K |
| 11:23 | 85.09 | 85.89 | 85.05 | 85.89 | 119.1K |
| 11:24 | 85.79 | 85.79 | 85.59 | 85.65 | 126.9K |
| 11:25 | 85.70 | 85.70 | 85.36 | 85.36 | 103.0K |
| 11:26 | 85.45 | 85.63 | 85.45 | 85.61 | 70.8K |
| 11:27 | 85.57 | 85.87 | 85.57 | 85.66 | 79.9K |
| 11:28 | 85.57 | 85.57 | 85.25 | 85.35 | 97.6K |
| 11:29 | 85.47 | 85.76 | 85.47 | 85.68 | 49.5K |
| 11:30 | 85.49 | 85.49 | 84.81 | 84.81 | 111.4K |
| 11:31 | 84.90 | 85.04 | 84.85 | 84.96 | 64.5K |
| 11:32 | 84.82 | 84.82 | 84.70 | 84.70 | 38.2K |
| 11:33 | 84.66 | 84.66 | 84.49 | 84.54 | 76.5K |
| 11:34 | 84.55 | 84.55 | 84.31 | 84.51 | 61.4K |
| 11:35 | 84.59 | 84.88 | 84.54 | 84.79 | 49.9K |
| 11:36 | 84.79 | 84.79 | 84.56 | 84.59 | 71.8K |
| 11:37 | 84.57 | 84.78 | 84.05 | 84.05 | 92.4K |
| 11:38 | 84.18 | 84.36 | 84.02 | 84.36 | 123.8K |
| 11:39 | 84.48 | 84.98 | 84.48 | 84.97 | 88.1K |
| 11:40 | 84.77 | 84.89 | 84.69 | 84.89 | 38.3K |
| 11:41 | 85.00 | 85.00 | 84.87 | 84.99 | 61.8K |
| 11:42 | 84.85 | 85.00 | 84.74 | 84.93 | 25.1K |
| 11:43 | 84.83 | 85.04 | 84.83 | 84.99 | 63.0K |
| 11:44 | 85.00 | 85.01 | 84.88 | 85.00 | 43.3K |
| 11:45 | 85.02 | 85.04 | 84.91 | 85.04 | 19.5K |
| 11:46 | 85.00 | 85.00 | 84.80 | 84.80 | 54.4K |
| 11:47 | 84.92 | 84.92 | 84.71 | 84.77 | 39.0K |
| 11:48 | 84.76 | 84.86 | 84.68 | 84.86 | 36.9K |
| 11:49 | 84.78 | 84.81 | 84.31 | 84.31 | 52.1K |
| 11:50 | 84.58 | 84.58 | 84.28 | 84.38 | 40.5K |
| 11:51 | 84.40 | 84.45 | 84.36 | 84.36 | 41.5K |
| 11:52 | 84.27 | 84.27 | 84.02 | 84.11 | 62.7K |
| 11:53 | 84.12 | 84.30 | 84.11 | 84.28 | 59.6K |
| 11:54 | 84.28 | 84.31 | 84.16 | 84.25 | 53.7K |
| 11:55 | 84.28 | 84.28 | 83.63 | 83.76 | 104.0K |
| 11:56 | 83.78 | 83.83 | 83.36 | 83.45 | 117.0K |
| 11:57 | 83.32 | 83.39 | 83.03 | 83.05 | 162.9K |
| 11:58 | 83.10 | 83.15 | 83.02 | 83.15 | 73.5K |
| 11:59 | 83.30 | 83.67 | 83.30 | 83.51 | 44.9K |
| 12:00 | 83.55 | 83.77 | 83.52 | 83.77 | 19.8K |
| 12:01 | 83.65 | 83.82 | 83.50 | 83.50 | 31.1K |
| 12:02 | 83.65 | 83.93 | 83.51 | 83.93 | 33.6K |
| 12:03 | 83.86 | 83.97 | 83.74 | 83.97 | 31.8K |
| 12:04 | 84.21 | 84.24 | 84.14 | 84.21 | 64.6K |
| 12:05 | 84.25 | 84.29 | 84.14 | 84.14 | 37.7K |
| 12:06 | 84.15 | 84.49 | 84.15 | 84.31 | 48.5K |
| 12:07 | 84.29 | 84.76 | 84.29 | 84.76 | 24.0K |
| 12:08 | 84.79 | 84.97 | 84.79 | 84.92 | 76.6K |
| 12:09 | 84.93 | 84.93 | 84.72 | 84.72 | 41.0K |
| 12:10 | 84.80 | 84.80 | 84.65 | 84.75 | 23.6K |
| 12:11 | 84.70 | 84.70 | 84.61 | 84.61 | 26.6K |
| 12:12 | 84.62 | 84.72 | 84.58 | 84.63 | 21.7K |
| 12:13 | 84.63 | 84.63 | 84.45 | 84.53 | 44.1K |
| 12:14 | 84.56 | 84.56 | 84.25 | 84.30 | 20.5K |
| 12:15 | 84.41 | 84.55 | 84.41 | 84.55 | 16.3K |
| 12:16 | 84.51 | 84.59 | 84.37 | 84.45 | 11.0K |
| 12:17 | 84.56 | 84.95 | 84.56 | 84.89 | 55.9K |
| 12:18 | 84.94 | 84.99 | 84.91 | 84.91 | 19.8K |
| 12:19 | 84.87 | 84.94 | 84.87 | 84.87 | 12.6K |
| 12:20 | 84.88 | 85.04 | 84.88 | 84.98 | 55.6K |
| 12:21 | 85.05 | 85.25 | 85.05 | 85.06 | 62.4K |
| 12:22 | 85.08 | 85.20 | 85.00 | 85.15 | 97.8K |
| 12:23 | 85.06 | 85.06 | 84.82 | 84.94 | 28.5K |
| 12:24 | 85.01 | 85.04 | 84.90 | 84.94 | 26.3K |
| 12:25 | 84.90 | 84.92 | 84.81 | 84.90 | 17.5K |
| 12:26 | 84.90 | 84.94 | 84.82 | 84.93 | 12.3K |
| 12:27 | 85.01 | 85.06 | 84.95 | 84.97 | 26.4K |
| 12:28 | 85.03 | 85.19 | 85.03 | 85.19 | 34.7K |
| 12:29 | 85.12 | 85.15 | 85.10 | 85.10 | 25.6K |
| 12:30 | 85.11 | 85.19 | 85.11 | 85.16 | 25.8K |
| 12:31 | 85.14 | 85.15 | 85.06 | 85.06 | 92.7K |
| 12:32 | 85.10 | 85.10 | 84.95 | 84.99 | 23.7K |
| 12:33 | 84.99 | 84.99 | 84.79 | 84.79 | 16.8K |
| 12:34 | 84.92 | 85.20 | 84.92 | 85.11 | 35.7K |
| 12:35 | 85.11 | 85.72 | 85.11 | 85.69 | 115.1K |
| 12:36 | 85.40 | 85.40 | 84.87 | 85.09 | 153.6K |
| 12:37 | 85.11 | 85.11 | 84.92 | 84.92 | 49.4K |
| 12:38 | 84.86 | 84.88 | 84.75 | 84.88 | 19.6K |
| 12:39 | 84.91 | 84.91 | 84.62 | 84.68 | 29.3K |
| 12:40 | 84.67 | 85.14 | 84.67 | 85.14 | 55.9K |
| 12:41 | 85.05 | 85.19 | 84.92 | 85.12 | 36.0K |
| 12:42 | 85.06 | 85.06 | 84.91 | 84.95 | 20.8K |
| 12:43 | 84.99 | 84.99 | 84.87 | 84.87 | 19.8K |
| 12:44 | 84.89 | 84.89 | 84.79 | 84.79 | 13.6K |
| 12:45 | 84.80 | 84.85 | 84.79 | 84.82 | 11.0K |
| 12:46 | 84.82 | 84.91 | 84.81 | 84.89 | 23.9K |
| 12:47 | 85.05 | 85.17 | 85.02 | 85.17 | 62.7K |
| 12:48 | 85.29 | 85.74 | 85.12 | 85.27 | 42.5K |
| 12:49 | 85.32 | 85.42 | 85.11 | 85.11 | 23.5K |
| 12:50 | 85.03 | 85.15 | 85.03 | 85.12 | 18.9K |
| 12:51 | 85.09 | 85.15 | 85.07 | 85.07 | 21.7K |
| 12:52 | 85.06 | 85.18 | 85.06 | 85.18 | 21.7K |
| 12:53 | 85.22 | 85.54 | 85.22 | 85.37 | 38.4K |
| 12:54 | 85.39 | 85.39 | 85.23 | 85.23 | 39.0K |
| 12:55 | 85.15 | 85.20 | 85.13 | 85.13 | 18.0K |
| 12:56 | 85.08 | 85.10 | 84.93 | 84.93 | 30.4K |
| 12:57 | 84.85 | 84.89 | 84.69 | 84.72 | 39.1K |
| 12:58 | 84.62 | 84.66 | 84.51 | 84.66 | 41.2K |
| 12:59 | 84.61 | 84.88 | 84.61 | 84.83 | 22.1K |
| 13:00 | 84.83 | 85.14 | 84.81 | 85.14 | 13.1K |
| 13:01 | 85.09 | 85.09 | 84.97 | 84.97 | 29.7K |
| 13:02 | 84.95 | 84.99 | 84.87 | 84.87 | 15.3K |
| 13:03 | 85.00 | 85.00 | 84.86 | 84.96 | 15.6K |
| 13:04 | 84.84 | 84.93 | 84.77 | 84.77 | 10.3K |
| 13:05 | 84.71 | 84.77 | 84.60 | 84.60 | 21.6K |
| 13:06 | 84.60 | 85.00 | 84.55 | 84.93 | 12.6K |
| 13:07 | 85.01 | 85.01 | 84.81 | 84.81 | 27.2K |
| 13:08 | 84.81 | 84.91 | 84.81 | 84.90 | 4.6K |
| 13:09 | 84.95 | 84.95 | 84.64 | 84.64 | 11.0K |
| 13:10 | 84.61 | 84.78 | 84.52 | 84.78 | 42.0K |
| 13:11 | 84.83 | 84.95 | 84.81 | 84.95 | 18.1K |
| 13:12 | 84.96 | 84.96 | 84.76 | 84.87 | 18.6K |
| 13:13 | 84.98 | 85.00 | 84.86 | 84.91 | 26.6K |
| 13:14 | 84.90 | 84.94 | 84.89 | 84.90 | 9.4K |
| 13:15 | 84.85 | 84.85 | 84.76 | 84.80 | 10.5K |
| 13:16 | 84.83 | 84.83 | 84.78 | 84.80 | 10.5K |
| 13:17 | 84.76 | 84.76 | 84.64 | 84.69 | 16.5K |
| 13:18 | 84.75 | 84.75 | 84.47 | 84.47 | 34.2K |
| 13:19 | 84.59 | 84.88 | 84.55 | 84.82 | 14.4K |
| 13:20 | 84.85 | 84.85 | 84.24 | 84.24 | 54.9K |
| 13:21 | 84.32 | 84.49 | 84.28 | 84.49 | 30.8K |
| 13:22 | 84.58 | 84.63 | 84.50 | 84.63 | 19.3K |
| 13:23 | 84.50 | 84.60 | 84.47 | 84.60 | 13.1K |
| 13:24 | 84.68 | 84.68 | 84.50 | 84.60 | 41.6K |
| 13:25 | 84.63 | 84.79 | 84.63 | 84.79 | 14.2K |
| 13:26 | 84.85 | 84.85 | 84.64 | 84.70 | 18.6K |
| 13:27 | 84.66 | 84.66 | 84.23 | 84.23 | 20.6K |
| 13:28 | 84.30 | 84.41 | 84.29 | 84.29 | 43.4K |
| 13:29 | 84.38 | 84.38 | 84.26 | 84.26 | 14.6K |
| 13:30 | 84.31 | 84.34 | 84.17 | 84.17 | 44.4K |
| 13:31 | 84.12 | 84.17 | 83.76 | 83.76 | 56.3K |
| 13:32 | 83.93 | 84.00 | 83.89 | 83.97 | 60.5K |
| 13:33 | 83.96 | 84.00 | 83.82 | 83.82 | 36.9K |
| 13:34 | 83.79 | 83.91 | 83.71 | 83.77 | 61.7K |
| 13:35 | 83.91 | 83.93 | 83.89 | 83.90 | 46.9K |
| 13:36 | 83.71 | 83.71 | 83.63 | 83.68 | 29.2K |
| 13:37 | 83.67 | 83.67 | 83.58 | 83.58 | 28.7K |
| 13:38 | 83.84 | 83.84 | 83.71 | 83.71 | 14.1K |
| 13:39 | 83.69 | 83.84 | 83.69 | 83.84 | 11.9K |
| 13:40 | 83.77 | 83.88 | 83.77 | 83.84 | 21.4K |
| 13:41 | 83.80 | 83.80 | 83.57 | 83.60 | 51.5K |
| 13:42 | 83.39 | 83.67 | 83.39 | 83.67 | 84.7K |
| 13:43 | 83.63 | 83.99 | 83.63 | 83.99 | 27.5K |
| 13:44 | 83.76 | 83.76 | 83.24 | 83.56 | 65.9K |
| 13:45 | 83.50 | 83.69 | 83.50 | 83.69 | 16.3K |
| 13:46 | 83.59 | 83.84 | 83.59 | 83.80 | 9.7K |
| 13:47 | 83.79 | 83.98 | 83.71 | 83.98 | 8.8K |
| 13:48 | 83.86 | 83.98 | 83.86 | 83.98 | 11.2K |
| 13:49 | 83.92 | 84.31 | 83.92 | 84.31 | 201.1K |
| 13:50 | 84.17 | 84.40 | 84.05 | 84.27 | 31.8K |
| 13:51 | 84.34 | 84.60 | 84.34 | 84.55 | 19.5K |
| 13:52 | 84.61 | 84.68 | 84.50 | 84.68 | 25.1K |
| 13:53 | 84.64 | 84.64 | 84.44 | 84.44 | 46.2K |
| 13:54 | 84.23 | 84.47 | 84.23 | 84.35 | 15.8K |
| 13:55 | 84.40 | 84.42 | 84.20 | 84.20 | 15.0K |
| 13:56 | 84.08 | 84.19 | 83.95 | 83.98 | 55.7K |
| 13:57 | 83.92 | 84.08 | 83.88 | 84.00 | 19.4K |
| 13:58 | 84.24 | 84.33 | 84.10 | 84.33 | 12.9K |
| 13:59 | 84.31 | 84.40 | 84.31 | 84.39 | 22.3K |
| 14:00 | 84.33 | 84.38 | 84.33 | 84.33 | 15.8K |
| 14:01 | 84.33 | 84.75 | 84.33 | 84.71 | 63.2K |
| 14:02 | 84.62 | 84.93 | 84.62 | 84.83 | 57.9K |
| 14:03 | 84.82 | 84.89 | 84.80 | 84.80 | 14.3K |
| 14:04 | 84.86 | 85.00 | 84.86 | 84.91 | 28.8K |
| 14:05 | 85.00 | 85.00 | 84.90 | 84.95 | 44.7K |
| 14:06 | 84.98 | 84.99 | 84.88 | 84.88 | 13.6K |
| 14:07 | 84.92 | 85.00 | 84.92 | 85.00 | 15.9K |
| 14:08 | 84.93 | 84.99 | 84.88 | 84.92 | 13.9K |
| 14:09 | 84.92 | 84.95 | 84.84 | 84.85 | 16.2K |
| 14:10 | 84.84 | 84.87 | 84.80 | 84.87 | 23.1K |
| 14:11 | 84.88 | 84.96 | 84.88 | 84.96 | 29.1K |
| 14:12 | 84.99 | 84.99 | 84.90 | 84.92 | 25.4K |
| 14:13 | 84.89 | 84.89 | 84.66 | 84.75 | 39.9K |
| 14:14 | 84.62 | 84.70 | 84.62 | 84.65 | 15.7K |
| 14:15 | 84.62 | 84.69 | 84.60 | 84.67 | 18.5K |
| 14:16 | 84.63 | 84.71 | 84.59 | 84.71 | 11.9K |
| 14:17 | 84.64 | 84.67 | 84.60 | 84.67 | 6.1K |
| 14:18 | 84.63 | 84.69 | 84.63 | 84.69 | 15.9K |
| 14:19 | 84.78 | 84.83 | 84.73 | 84.77 | 17.9K |
| 14:20 | 84.74 | 84.78 | 84.74 | 84.78 | 13.1K |
| 14:21 | 84.79 | 84.95 | 84.78 | 84.95 | 33.8K |
| 14:22 | 84.94 | 84.96 | 84.92 | 84.95 | 11.8K |
| 14:23 | 84.95 | 85.00 | 84.92 | 84.96 | 15.6K |
| 14:24 | 84.92 | 84.99 | 84.90 | 84.96 | 33.5K |
| 14:25 | 84.93 | 85.05 | 84.93 | 84.95 | 19.9K |
| 14:26 | 84.95 | 85.00 | 84.93 | 84.96 | 17.4K |
| 14:27 | 84.96 | 85.00 | 84.93 | 84.93 | 8.7K |
| 14:28 | 84.93 | 84.96 | 84.92 | 84.93 | 9.6K |
| 14:29 | 85.02 | 85.25 | 85.02 | 85.17 | 31.3K |
| 14:30 | 85.18 | 85.18 | 84.90 | 84.90 | 77.3K |
| 14:31 | 85.00 | 85.16 | 85.00 | 85.00 | 12.2K |
| 14:32 | 85.04 | 85.04 | 84.90 | 84.90 | 7.9K |
| 14:33 | 84.90 | 84.91 | 84.83 | 84.90 | 21.9K |
| 14:34 | 84.91 | 85.04 | 84.91 | 85.04 | 20.1K |
| 14:35 | 85.05 | 85.08 | 84.97 | 84.97 | 16.0K |
| 14:36 | 84.89 | 84.95 | 84.61 | 84.61 | 75.7K |
| 14:37 | 84.52 | 84.60 | 84.45 | 84.48 | 34.2K |
| 14:38 | 84.57 | 84.70 | 84.57 | 84.70 | 24.8K |
| 14:39 | 84.64 | 84.64 | 84.53 | 84.53 | 14.0K |
| 14:40 | 84.55 | 84.55 | 84.45 | 84.50 | 32.7K |
| 14:41 | 84.49 | 84.66 | 84.49 | 84.60 | 37.2K |
| 14:42 | 84.51 | 84.52 | 84.34 | 84.34 | 57.9K |
| 14:43 | 84.16 | 84.30 | 83.88 | 84.07 | 71.3K |
| 14:44 | 83.96 | 84.08 | 83.96 | 84.00 | 25.2K |
| 14:45 | 84.00 | 84.06 | 84.00 | 84.05 | 41.8K |
| 14:46 | 84.07 | 84.07 | 83.88 | 83.88 | 18.9K |
| 14:47 | 83.86 | 84.02 | 83.86 | 83.96 | 9.6K |
| 14:48 | 84.01 | 84.17 | 84.01 | 84.16 | 19.7K |
| 14:49 | 84.23 | 84.36 | 84.23 | 84.23 | 20.5K |
| 14:50 | 84.34 | 84.34 | 84.13 | 84.24 | 22.4K |
| 14:51 | 84.19 | 84.23 | 84.19 | 84.20 | 9.9K |
| 14:52 | 84.21 | 84.21 | 84.15 | 84.15 | 13.3K |
| 14:53 | 84.15 | 84.15 | 83.87 | 83.94 | 30.1K |
| 14:54 | 83.94 | 83.95 | 83.83 | 83.95 | 19.4K |
| 14:55 | 83.92 | 84.01 | 83.92 | 83.99 | 9.3K |
| 14:56 | 84.00 | 84.00 | 83.93 | 83.96 | 10.2K |
| 14:57 | 84.04 | 84.07 | 83.99 | 84.05 | 7.8K |
| 14:58 | 83.98 | 84.00 | 83.96 | 84.00 | 9.3K |
| 14:59 | 83.90 | 84.00 | 83.90 | 84.00 | 11.4K |
| 15:00 | 84.07 | 84.09 | 84.00 | 84.09 | 38.1K |
| 15:01 | 84.13 | 84.20 | 84.09 | 84.10 | 35.2K |
| 15:02 | 84.10 | 84.23 | 84.10 | 84.18 | 22.0K |
| 15:03 | 84.14 | 84.17 | 84.14 | 84.17 | 12.8K |
| 15:04 | 84.17 | 84.25 | 84.08 | 84.08 | 9.6K |
| 15:05 | 84.08 | 84.08 | 83.76 | 83.76 | 42.8K |
| 15:06 | 83.80 | 83.82 | 83.76 | 83.80 | 19.7K |
| 15:07 | 83.78 | 84.01 | 83.78 | 84.01 | 64.4K |
| 15:08 | 84.01 | 84.13 | 84.01 | 84.13 | 13.6K |
| 15:09 | 84.15 | 84.15 | 83.95 | 83.95 | 18.2K |
| 15:10 | 83.90 | 84.00 | 83.89 | 84.00 | 11.3K |
| 15:11 | 83.93 | 83.99 | 83.93 | 83.99 | 13.9K |
| 15:12 | 83.90 | 83.91 | 83.76 | 83.76 | 25.9K |
| 15:13 | 83.66 | 83.71 | 83.52 | 83.52 | 29.2K |
| 15:14 | 83.62 | 83.86 | 83.60 | 83.86 | 20.0K |
| 15:15 | 84.01 | 84.02 | 83.93 | 83.99 | 15.3K |
| 15:16 | 83.95 | 84.03 | 83.92 | 84.03 | 13.3K |
| 15:17 | 84.00 | 84.03 | 83.94 | 83.94 | 10.1K |
| 15:18 | 84.01 | 84.01 | 83.96 | 83.97 | 7.3K |
| 15:19 | 83.92 | 83.99 | 83.90 | 83.99 | 10.2K |
| 15:20 | 84.01 | 84.05 | 83.93 | 84.05 | 18.6K |
| 15:21 | 84.05 | 84.05 | 84.00 | 84.03 | 12.1K |
| 15:22 | 84.03 | 84.12 | 84.02 | 84.02 | 23.7K |
| 15:23 | 83.84 | 83.98 | 83.84 | 83.96 | 20.9K |
| 15:24 | 83.95 | 84.07 | 83.95 | 84.03 | 15.3K |
| 15:25 | 84.03 | 84.04 | 84.02 | 84.04 | 14.2K |
| 15:26 | 83.94 | 83.94 | 83.81 | 83.90 | 23.0K |
| 15:27 | 84.03 | 84.03 | 83.84 | 83.97 | 14.7K |
| 15:28 | 84.02 | 84.02 | 83.86 | 84.00 | 10.3K |
| 15:29 | 84.01 | 84.02 | 83.95 | 83.95 | 12.4K |
| 15:30 | 83.95 | 83.95 | 83.91 | 83.93 | 11.7K |
| 15:31 | 83.83 | 83.87 | 83.81 | 83.85 | 23.2K |
| 15:32 | 83.83 | 83.83 | 83.33 | 83.33 | 50.1K |
| 15:33 | 83.27 | 83.39 | 83.24 | 83.24 | 44.7K |
| 15:34 | 83.29 | 83.32 | 83.18 | 83.18 | 23.4K |
| 15:35 | 83.27 | 83.46 | 83.27 | 83.41 | 26.1K |
| 15:36 | 83.36 | 83.36 | 83.25 | 83.28 | 27.2K |
| 15:37 | 83.26 | 83.35 | 83.24 | 83.31 | 30.7K |
| 15:38 | 83.31 | 83.31 | 83.14 | 83.21 | 34.9K |
| 15:39 | 83.26 | 83.26 | 82.96 | 82.96 | 58.2K |
| 15:40 | 83.09 | 83.09 | 82.92 | 82.92 | 34.1K |
| 15:41 | 82.97 | 83.25 | 82.95 | 83.25 | 56.0K |
| 15:42 | 83.30 | 83.78 | 83.30 | 83.74 | 54.1K |
| 15:43 | 83.65 | 83.74 | 83.47 | 83.54 | 33.4K |
| 15:44 | 83.57 | 83.63 | 83.52 | 83.52 | 24.0K |
| 15:45 | 83.60 | 83.81 | 83.50 | 83.81 | 80.6K |
| 15:46 | 83.71 | 83.98 | 83.68 | 83.85 | 117.6K |
| 15:47 | 83.77 | 83.98 | 83.77 | 83.98 | 62.5K |
| 15:48 | 84.02 | 84.02 | 83.73 | 83.73 | 103.3K |
| 15:49 | 83.69 | 84.01 | 83.69 | 83.93 | 53.5K |
| 15:50 | 83.90 | 84.01 | 83.90 | 83.93 | 41.7K |
| 15:51 | 83.95 | 83.95 | 83.80 | 83.81 | 29.7K |
| 15:52 | 83.78 | 83.98 | 83.71 | 83.98 | 133.2K |
| 15:53 | 83.96 | 84.08 | 83.96 | 84.08 | 52.5K |
| 15:54 | 84.16 | 84.37 | 84.16 | 84.34 | 69.9K |
| 15:55 | 84.39 | 84.42 | 84.13 | 84.13 | 121.2K |
| 15:56 | 84.08 | 84.09 | 83.85 | 83.94 | 95.3K |
| 15:57 | 83.97 | 83.97 | 83.48 | 83.54 | 106.7K |
| 15:58 | 83.47 | 83.67 | 83.47 | 83.67 | 93.2K |
| 15:59 | 83.70 | 83.80 | 83.63 | 83.63 | 87.2K |
| 16:00 | 83.67 | 85.79 | 83.21 | 83.75 | 772.3K |