2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.6K |
| 09:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.6K |
| 09:10 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 100.9K |
| 09:15 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 1.1K |
| 09:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6.1K |
| 09:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.8K |
| 09:35 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 4.1K |
| 09:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.0K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.5K |
| 10:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 3.2K |
| 10:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 10:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 10:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.5K |
| 11:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 11:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 11:10 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.0K |
| 11:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 4.0K |
| 11:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 11:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 11:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.0K |
| 11:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.0K |
| 11:40 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 6.2K |
| 11:45 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 3.1K |
| 11:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.2K |
| 11:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.6K |
| 13:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 28.5K |
| 13:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 13:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 24.0K |
| 13:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 13:50 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 6.0K |
| 13:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.5K |
| 14:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 14:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 14:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 14:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.4K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18.0K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 14:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.0K |
| 14:50 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 177.8K |
| 14:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 15:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 31.5K |
| 15:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 6.1K |
| 15:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 15:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 3.1K |
| 15:20 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 3.2K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 7.5K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 67.1K |
| 15:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.0K |
| 15:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 3.1K |
| 15:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.4K |
| 16:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 64.9K |
| 16:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 16:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |