2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.6K |
| 09:05 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 31.6K |
| 09:10 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 11.0K |
| 09:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.8K |
| 09:25 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 12.0K |
| 09:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |
| 09:35 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 35.9K |
| 09:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 20.1K |
| 09:45 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 2.6K |
| 09:50 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 8.3K |
| 09:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.7K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.8K |
| 10:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.5K |
| 10:10 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.5K |
| 10:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.4K |
| 10:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 25.0K |
| 10:35 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.6K |
| 10:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 10:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 52.3K |
| 10:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 19.2K |
| 11:00 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 34.3K |
| 11:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.5K |
| 11:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 16.6K |
| 11:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 11:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 11:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.7K |
| 13:30 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 0.7K |
| 13:40 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 84.9K |
| 13:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.9K |
| 13:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10.0K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.6K |
| 14:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 14:05 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 66.7K |
| 14:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 16.6K |
| 14:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.5K |
| 14:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 3.2K |
| 14:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.2K |
| 14:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 15.8K |
| 14:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.5K |
| 14:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 22.6K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.4K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.8K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 14.7K |
| 15:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8.7K |
| 15:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.9K |
| 15:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 6.6K |
| 16:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.5K |
| 16:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |