2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 5.4K |
| 09:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 09:10 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 6.0K |
| 09:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 19.0K |
| 09:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 16.2K |
| 09:30 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 3.2K |
| 09:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 8.0K |
| 09:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 09:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.7K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2.5K |
| 09:55 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 1.0K |
| 10:05 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 30.2K |
| 10:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.2K |
| 10:25 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 209.9K |
| 10:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 8.8K |
| 10:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 10:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 11:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.5K |
| 11:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 24.0K |
| 11:25 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 40.7K |
| 11:30 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 251.6K |
| 11:35 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.2K |
| 11:50 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 1.7K |
| 11:55 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 0.2K |
| 13:30 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 91.0K |
| 13:35 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 4.2K |
| 13:40 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 7.6K |
| 13:45 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 40.6K |
| 13:50 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 9.7K |
| 13:55 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 63.2K |
| 14:00 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 7.0K |
| 14:05 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 6.2K |
| 14:10 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 6.5K |
| 14:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 14:20 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 5.9K |
| 14:25 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 35.0K |
| 14:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 51.5K |
| 14:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 7.9K |
| 14:50 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 5.7K |
| 14:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.4K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 107.7K |
| 15:05 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 5.9K |
| 15:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 7.8K |
| 15:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 11.0K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 13.3K |
| 15:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 14.8K |
| 15:35 | 2,230.00 | 2,240.00 | 2,230.00 | 2,230.00 | 17.4K |
| 15:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 21.9K |
| 15:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 33.2K |
| 16:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 73.1K |
| 16:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |