2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.3K |
| 09:05 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 127.4K |
| 09:10 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 7.3K |
| 09:15 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 85.4K |
| 09:20 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 27.6K |
| 09:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 09:30 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 448.0K |
| 09:35 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 47.5K |
| 09:40 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 253.3K |
| 09:45 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 49.9K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 50.8K |
| 09:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10.7K |
| 10:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 70.5K |
| 10:15 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 5.5K |
| 10:20 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 2.8K |
| 10:25 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 137.8K |
| 10:30 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 45.1K |
| 10:40 | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 0.3K |
| 10:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 110.9K |
| 10:55 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.2K |
| 11:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 5.0K |
| 11:15 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 5.6K |
| 11:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1.0K |
| 11:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:30 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2.0K |
| 11:40 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 5.5K |
| 11:50 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 251.2K |
| 13:30 | 2,220.00 | 2,230.00 | 2,220.00 | 2,220.00 | 119.2K |
| 13:35 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 3.3K |
| 13:40 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 41.8K |
| 13:45 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 2.5K |
| 13:50 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 329.4K |
| 13:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 25.0K |
| 14:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,230.00 | 14.5K |
| 14:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10.0K |
| 14:10 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 123.5K |
| 14:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 22.9K |
| 14:20 | 2,220.00 | 2,220.00 | 2,210.00 | 2,220.00 | 41.5K |
| 14:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 88.0K |
| 14:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.5K |
| 14:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 3.0K |
| 14:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 100.0K |
| 15:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.6K |
| 15:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 18.2K |
| 15:10 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 0.7K |
| 15:15 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 19.7K |
| 15:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2.0K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 3.5K |
| 15:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 49.2K |
| 15:35 | 2,230.00 | 2,240.00 | 2,230.00 | 2,230.00 | 352.3K |
| 15:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 142.4K |
| 15:45 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.6K |
| 16:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 40.9K |
| 16:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 16:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |