2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 16.3K |
| 09:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 09:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 33.8K |
| 09:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.8K |
| 09:20 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 4.5K |
| 09:25 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 33.3K |
| 09:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 09:40 | 2,270.00 | 2,270.00 | 2,250.00 | 2,270.00 | 39.0K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 10:15 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.8K |
| 10:20 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 1.2K |
| 10:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1.0K |
| 10:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 11:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.3K |
| 11:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.0K |
| 11:55 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.4K |
| 13:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.9K |
| 13:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.8K |
| 13:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.3K |
| 13:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 14:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:10 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1.8K |
| 14:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 14:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 14:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 14:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 22.6K |
| 15:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 15:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.0K |
| 15:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 79.2K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.7K |
| 15:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 15:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 12.0K |
| 15:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 28.8K |
| 15:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 29.1K |
| 16:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.3K |
| 16:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 16:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 16:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |