2,390.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 10.1K |
| 09:05 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 1.5K |
| 09:10 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 2.0K |
| 09:15 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 22.8K |
| 09:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 09:25 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 4.7K |
| 09:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 09:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.8K |
| 09:45 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 1.0K |
| 09:50 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.0K |
| 09:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 13.1K |
| 10:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 13.0K |
| 10:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 14.7K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 70.0K |
| 10:15 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 15.0K |
| 10:20 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 13.8K |
| 10:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3.6K |
| 10:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.1K |
| 10:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 10:45 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.2K |
| 11:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.9K |
| 11:05 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 12.0K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 22.3K |
| 11:20 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.7K |
| 11:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 20.9K |
| 11:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 17.2K |
| 13:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 59.5K |
| 13:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 20.0K |
| 13:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2.5K |
| 13:45 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 14.6K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 9.7K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.3K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 4.2K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 5.4K |
| 14:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |
| 14:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 11.8K |
| 14:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 35.8K |
| 14:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 14:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14.5K |
| 14:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 20.6K |
| 15:00 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 26.5K |
| 15:05 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 71.9K |
| 15:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 15:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 3.4K |
| 15:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 14.2K |
| 15:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4.1K |
| 15:30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 12.5K |
| 15:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 13.2K |
| 15:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 20.9K |
| 16:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 38.4K |
| 16:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |